: ข่าวด่วน ทันเหตุการณ์ เศรษฐกิจ การลงทุน หุ้น อสังหาริมทรัพย์ ไอที-เทคโนฯ รถยนต์ ท่องเที่ยว ต่างประเทศ รวดเร็วสดใหม่ทุกวัน 
NVDR Trading Data by Stock 21-9-20
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 7UP | 5,433,800 | 1,853,600 | 7,287,400 | 3,580,200 | 20.58 |
| AAV | 1,180,302 | 1,442,300 | 2,622,602 | -261,998 | 9.17 |
| ABICO | 48,900 | 20,900 | 69,800 | 28,000 | 7.32 |
| ACAP | 1,000 | - | 1,000 | 1,000 | 1.15 |
| ACE | 822,000 | 1,433,600 | 2,255,600 | -611,600 | 10.65 |
| ACG | 20,000 | - | 20,000 | 20,000 | 0.52 |
| ADB | 20,000 | - | 20,000 | 20,000 | 6.82 |
| ADVANC | 2,470,805 | 1,773,126 | 4,243,931 | 697,679 | 34.68 |
| AEC | - | 662,900 | 662,900 | -662,900 | 12.47 |
| AEONTS | 55,300 | 111,800 | 167,100 | -56,500 | 9.54 |
| AGE | 1,000 | 40,000 | 41,000 | -39,000 | 1.27 |
| AH | 1,735,200 | 2,225,100 | 3,960,300 | -489,900 | 17.69 |
| AI | 1,311,400 | 1,296,900 | 2,608,300 | 14,500 | 16.53 |
| AIE | 447,700 | 520,700 | 968,400 | -73,000 | 10.93 |
| AIT | 3,600 | 18,600 | 22,200 | -15,000 | 15.35 |
| AJ | 17,100 | 66,200 | 83,300 | -49,100 | 13.53 |
| AJA | 301,000 | 832,500 | 1,133,500 | -531,500 | 4.64 |
| AKR | 30,000 | 30,000 | 60,000 | - | 9.83 |
| AKR-W1 | 200 | 100 | 300 | 100 | 0.01 |
| ALL | 110,600 | 143,800 | 254,400 | -33,200 | 2.43 |
| ALLA | 1,100 | - | 1,100 | 1,100 | 0.09 |
| ALL-W1 | 400,000 | - | 400,000 | 400,000 | 0.92 |
| ALT | 420,000 | 271,100 | 691,100 | 148,900 | 13.24 |
| ALT-W1 | 272,100 | 208,500 | 480,600 | 63,600 | 9.87 |
| AMA | 535,500 | 557,900 | 1,093,400 | -22,400 | 3.47 |
| AMANAH | 470,300 | 1,600 | 471,900 | 468,700 | 7.64 |
| AMATA | 1,684,800 | 696,801 | 2,381,601 | 987,999 | 11.57 |
| ANAN | 282,000 | 1,784,300 | 2,066,300 | -1,502,300 | 5.44 |
| AOT | 8,718,600 | 9,440,100 | 18,158,700 | -721,500 | 34.61 |
| AP | 1,296,000 | 884,800 | 2,180,800 | 411,200 | 16.01 |
| APCO | - | 106,000 | 106,000 | -106,000 | 14.38 |
| APCS | 300 | - | 300 | 300 | 0.16 |
| APEX | 10 | - | 10 | 10 | 0.00 |
| APP | - | 11,200 | 11,200 | -11,200 | 0.14 |
| APURE | 26,663 | 800 | 27,463 | 25,863 | 0.65 |
| AQ | 48,125 | 94,300 | 142,425 | -46,175 | 15.57 |
| AQUA | 3,448,200 | 1,761,400 | 5,209,600 | 1,686,800 | 8.74 |
| ARIN | - | 10,000 | 10,000 | -10,000 | 0.42 |
| ARROW | - | 3,000 | 3,000 | -3,000 | 10.07 |
| AS | 952,800 | 21,600 | 974,400 | 931,200 | 10.04 |
| ASAP | 600 | 400 | 1,000 | 200 | 0.09 |
| ASIAN | 243,800 | 280,300 | 524,100 | -36,500 | 5.93 |
| ASIMAR | 100 | - | 100 | 100 | 0.11 |
| ASK | 6,900 | 64,600 | 71,500 | -57,700 | 8.18 |
| ASP | 20,600 | 52,100 | 72,700 | -31,500 | 11.90 |
| ATP30 | 1,000 | - | 1,000 | 1,000 | 0.09 |
| AU | 11,300 | 139,000 | 150,300 | -127,700 | 6.18 |
| AUCT | 134,700 | 222,200 | 356,900 | -87,500 | 11.16 |
| AWC | 8,781,500 | 4,037,200 | 12,818,700 | 4,744,300 | 42.74 |
| B | 298,900 | 200,000 | 498,900 | 98,900 | 13.34 |
| BA | 89,607 | 45,300 | 134,907 | 44,307 | 6.96 |
| BAFS | 300 | 17,200 | 17,500 | -16,900 | 28.03 |
| BAM | 2,785,900 | 3,221,700 | 6,007,600 | -435,800 | 19.22 |
| BANPU | 27,167,500 | 14,703,758 | 41,871,258 | 12,463,742 | 14.17 |
| BAY | 40,950 | 51,100 | 92,050 | -10,150 | 6.77 |
| BBL | 30,452,500 | 25,155,254 | 55,607,754 | 5,297,246 | 79.17 |
| BCH | 709,800 | 627,200 | 1,337,000 | 82,600 | 17.22 |
| BCP | 70,600 | 218,800 | 289,400 | -148,200 | 27.30 |
| BCPG | 728,800 | 794,700 | 1,523,500 | -65,900 | 15.33 |
| BDMS | 22,397,655 | 14,927,000 | 37,324,655 | 7,470,655 | 33.27 |
| BEAUTY | 1,537,200 | 1,431,600 | 2,968,800 | 105,600 | 12.26 |
| BEC | 1,780,800 | 1,108,219 | 2,889,019 | 672,581 | 19.84 |
| BEM | 15,489,259 | 13,949,384 | 29,438,643 | 1,539,875 | 49.33 |
| BFIT | 1,800 | 16,300 | 18,100 | -14,500 | 7.02 |
| BGC | 915,100 | 1,120,400 | 2,035,500 | -205,300 | 10.88 |
| BGRIM | 2,029,000 | 1,359,268 | 3,388,268 | 669,732 | 53.29 |
| BH | 705,410 | 1,026,828 | 1,732,238 | -321,418 | 56.98 |
| BIG | 111,100 | 787,000 | 898,100 | -675,900 | 14.36 |
| BJC | 1,860,700 | 2,404,800 | 4,265,500 | -544,100 | 45.64 |
| BKD-W2 | 90,800 | 90,800 | 181,600 | - | 34.72 |
| BKI | - | 100 | 100 | -100 | 0.55 |
| BLA | 447,300 | 1,418,900 | 1,866,200 | -971,600 | 41.83 |
| BLAND | 3,448,800 | 3,372,400 | 6,821,200 | 76,400 | 49.40 |
| BOL | 21,400 | 2,000 | 23,400 | 19,400 | 2.07 |
| BPP | 1,514,300 | 551,500 | 2,065,800 | 962,800 | 24.09 |
| BR | - | 1,700 | 1,700 | -1,700 | 0.30 |
| BROOK-W5 | - | 566,700 | 566,700 | -566,700 | 41.54 |
| BTS | 14,881,503 | 9,465,900 | 24,347,403 | 5,415,603 | 51.97 |
| BTS-W5 | 132,900 | 6,295,300 | 6,428,200 | -6,162,400 | 14.90 |
| B-W4 | 100 | 100 | 200 | - | 0.14 |
| B-W5 | 100 | - | 100 | 100 | 0.09 |
| BWG | 6,832,900 | 2,741,600 | 9,574,500 | 4,091,300 | 4.93 |
| CBG | 1,325,400 | 2,445,311 | 3,770,711 | -1,119,911 | 35.86 |
| CCET | 4,211,800 | 1,627,100 | 5,838,900 | 2,584,700 | 16.52 |
| CCP | 300 | 269,700 | 270,000 | -269,400 | 3.38 |
| CENTEL | 902,800 | 1,026,400 | 1,929,200 | -123,600 | 17.90 |
| CFRESH | 176,800 | 135,100 | 311,900 | 41,700 | 1.81 |
| CGD | 185,200 | 2,651,200 | 2,836,400 | -2,466,000 | 21.72 |
| CGH-W3 | 100 | 600 | 700 | -500 | 50.00 |
| CHAYO | 323,200 | 101,300 | 424,500 | 221,900 | 5.94 |
| CHAYO-W1 | - | 1,045 | 1,045 | -1,045 | 0.17 |
| CHG | 1,500,800 | 5,493,400 | 6,994,200 | -3,992,600 | 25.60 |
| CHO-W2 | - | 900,000 | 900,000 | -900,000 | 1.84 |
| CK | 929,300 | 787,800 | 1,717,100 | 141,500 | 22.71 |
| CKP | 5,179,700 | 2,349,200 | 7,528,900 | 2,830,500 | 15.87 |
| CM | 12,000 | 2,000 | 14,000 | 10,000 | 2.97 |
| CMAN | 4,900 | - | 4,900 | 4,900 | 5.65 |
| COL | 7,700 | - | 7,700 | 7,700 | 0.29 |
| COM7 | 1,530,900 | 1,681,806 | 3,212,706 | -150,906 | 15.35 |
| CPALL | 9,166,000 | 7,382,267 | 16,548,267 | 1,783,733 | 55.42 |
| CPF | 13,521,601 | 11,424,321 | 24,945,922 | 2,097,280 | 44.57 |
| CPL | 4,000 | - | 4,000 | 4,000 | 4.66 |
| CPN | 3,262,300 | 3,737,135 | 6,999,435 | -474,835 | 58.11 |
| CPW | 64,900 | 334,000 | 398,900 | -269,100 | 3.03 |
| CRANE | 2,127,200 | 4,548,700 | 6,675,900 | -2,421,500 | 10.32 |
| CRC | 19,385,906 | 74,825,977 | 94,211,883 | -55,440,071 | 38.84 |
| CSC | 5,800 | 4,000 | 9,800 | 1,800 | 34.25 |
| CSR | - | 200 | 200 | -200 | 16.67 |
| CSS | 68,200 | 285,600 | 353,800 | -217,400 | 4.03 |
| CWT | 665,100 | 133,700 | 798,800 | 531,400 | 10.11 |
| DCC | 670,400 | 1,216,800 | 1,887,200 | -546,400 | 16.27 |
| DCON | 44,900 | 44,900 | 89,800 | - | 1.47 |
| DDD | 3,400 | 109,500 | 112,900 | -106,100 | 16.58 |
| DELTA | 1,303,190 | 882,424 | 2,185,614 | 420,766 | 21.04 |
| DEMCO | 10,100 | 61,200 | 71,300 | -51,100 | 9.48 |
| DIMET | 550,000 | 400,000 | 950,000 | 150,000 | 9.24 |
| DOD | 243,800 | 452,900 | 696,700 | -209,100 | 4.02 |
| DOD-W1 | 10,000 | 150,000 | 160,000 | -140,000 | 1.16 |
| DOHOME | 505,200 | 195,900 | 701,100 | 309,300 | 3.12 |
| DRT | 4,200 | 62,800 | 67,000 | -58,600 | 7.73 |
| DTAC | 2,013,100 | 1,464,800 | 3,477,900 | 548,300 | 24.68 |
| DTC | - | 10,000 | 10,000 | -10,000 | 14.08 |
| EA | 2,139,900 | 2,764,562 | 4,904,462 | -624,662 | 43.92 |
| EASTW | 45,300 | 77,500 | 122,800 | -32,200 | 10.38 |
| ECF | 108,100 | 218,300 | 326,400 | -110,200 | 3.59 |
| ECL | 79,100 | 2,039,300 | 2,118,400 | -1,960,200 | 5.34 |
| ECL-W3 | - | 350,000 | 350,000 | -350,000 | 1.87 |
| EE | 551,400 | 518,800 | 1,070,200 | 32,600 | 9.81 |
| EFORL | 200 | - | 200 | 200 | 0.00 |
| EGCO | 644,200 | 663,550 | 1,307,750 | -19,350 | 48.46 |
| EKH | 14,100 | 42,100 | 56,200 | -28,000 | 4.57 |
| EMC | - | 1,371,400 | 1,371,400 | -1,371,400 | 3.99 |
| EMC-W6 | 120,000 | 95,500 | 215,500 | 24,500 | 0.47 |
| EP | 1,900 | 65,100 | 67,000 | -63,200 | 5.98 |
| EPG | 445,600 | 230,100 | 675,700 | 215,500 | 14.47 |
| EP-W3 | - | 145,000 | 145,000 | -145,000 | 1.26 |
| ERW | 584,400 | 664,500 | 1,248,900 | -80,100 | 9.68 |
| ESSO | 699,800 | 2,506,600 | 3,206,400 | -1,806,800 | 12.85 |
| ETC | 131,200 | 263,600 | 394,800 | -132,400 | 0.95 |
| ETE | 2,000 | 2,000 | 4,000 | - | 1.08 |
| EVER | 1,216,800 | 43,500 | 1,260,300 | 1,173,300 | 11.95 |
| FN | 12,100 | 51,900 | 64,000 | -39,800 | 0.44 |
| FORTH | 30,300 | 28,100 | 58,400 | 2,200 | 2.39 |
| FPT | 1,500 | 2,800 | 4,300 | -1,300 | 2.80 |
| FSMART | 247,900 | 45,600 | 293,500 | 202,300 | 3.91 |
| GBX | 15,000 | 15,000 | 30,000 | - | 5.92 |
| GC | 7,000 | - | 7,000 | 7,000 | 6.48 |
| GFPT | 558,703 | 459,000 | 1,017,703 | 99,703 | 13.26 |
| GGC | 4,400 | 84,900 | 89,300 | -80,500 | 11.56 |
| GIFT | 5,000 | - | 5,000 | 5,000 | 3.60 |
| GL | 86,100 | 1,760,510 | 1,846,610 | -1,674,410 | 32.66 |
| GLOBAL | 1,233,000 | 1,479,600 | 2,712,600 | -246,600 | 35.58 |
| GLOCON | - | 18,100 | 18,100 | -18,100 | 2.10 |
| GPSC | 2,115,866 | 1,069,500 | 3,185,366 | 1,046,366 | 37.98 |
| GREEN | 1,000 | - | 1,000 | 1,000 | 0.06 |
| GULF | 6,957,300 | 3,436,497 | 10,393,797 | 3,520,803 | 38.30 |
| GUNKUL | 12,204,300 | 17,342,400 | 29,546,700 | -5,138,100 | 36.97 |
| HANA | 996,700 | 1,298,500 | 2,295,200 | -301,800 | 22.79 |
| HFT | - | 55,100 | 55,100 | -55,100 | 3.55 |
| HMPRO | 15,516,500 | 8,282,900 | 23,799,400 | 7,233,600 | 51.22 |
| HTC | 163,000 | 83,400 | 246,400 | 79,600 | 19.05 |
| HTECH | 10,800 | 3,900 | 14,700 | 6,900 | 2.70 |
| HUMAN | 46,700 | 317,900 | 364,600 | -271,200 | 12.70 |
| HYDRO | 101,000 | 52,000 | 153,000 | 49,000 | 4.78 |
| ICHI | 966,900 | 1,485,901 | 2,452,801 | -519,001 | 12.51 |
| ICN | 99,100 | 74,000 | 173,100 | 25,100 | 3.04 |
| IFS | 3,600 | - | 3,600 | 3,600 | 3.27 |
| IHL | 3,625,500 | 1,704,700 | 5,330,200 | 1,920,800 | 10.05 |
| IIG | 610,900 | 722,000 | 1,332,900 | -111,100 | 1.87 |
| III | - | 25,600 | 25,600 | -25,600 | 9.25 |
| ILINK | 25,728 | 10,600 | 36,328 | 15,128 | 2.59 |
| ILM | 91,900 | 645,100 | 737,000 | -553,200 | 25.36 |
| INET | 130,960 | 1,229,600 | 1,360,560 | -1,098,640 | 4.79 |
| INGRS | - | 437,400 | 437,400 | -437,400 | 8.56 |
| INOX | 10,000 | - | 10,000 | 10,000 | 0.17 |
| INSET | 50,000 | 50,000 | 100,000 | - | 0.90 |
| INTUCH | 5,742,352 | 5,308,000 | 11,050,352 | 434,352 | 30.73 |
| IP | - | 55,400 | 55,400 | -55,400 | 8.20 |
| IRC | 600 | - | 600 | 600 | 6.63 |
| IRCP | 266,200 | 132,200 | 398,400 | 134,000 | 4.74 |
| IRPC | 25,138,100 | 16,185,673 | 41,323,773 | 8,952,427 | 38.07 |
| ITD | 368,200 | 22,900 | 391,100 | 345,300 | 9.66 |
| ITEL | 109,100 | 104,000 | 213,100 | 5,100 | 1.37 |
| ITEL-W1 | 2,194,600 | 211,000 | 2,405,600 | 1,983,600 | 4.18 |
| ITEL-W2 | 3,000 | 100,000 | 103,000 | -97,000 | 0.34 |
| IVL | 5,519,400 | 2,511,682 | 8,031,082 | 3,007,718 | 43.69 |
| J | 162,500 | 178,400 | 340,900 | -15,900 | 6.13 |
| JAS | 35,747,639 | 32,068,000 | 67,815,639 | 3,679,639 | 12.01 |
| JCK | 126,200 | 68,400 | 194,600 | 57,800 | 1.88 |
| JCKH | - | 5,000 | 5,000 | -5,000 | 5.56 |
| JKN | 1,188,700 | 241,500 | 1,430,200 | 947,200 | 11.85 |
| JMART | 1,093,007 | 1,905,900 | 2,998,907 | -812,893 | 10.41 |
| JMART-W3 | 35,500 | 6,000 | 41,500 | 29,500 | 3.40 |
| JMART-W4 | 25,000 | 50,000 | 75,000 | -25,000 | 5.00 |
| JMT | 1,839,700 | 8,631,891 | 10,471,591 | -6,792,191 | 35.58 |
| JMT-W2 | 1,400 | 11,200 | 12,600 | -9,800 | 0.78 |
| JTS | 183,600 | - | 183,600 | 183,600 | 2.82 |
| JUBILE | - | 5,100 | 5,100 | -5,100 | 3.07 |
| J-W1 | 11,500 | - | 11,500 | 11,500 | 2.57 |
| JWD | 204,800 | 71,200 | 276,000 | 133,600 | 12.46 |
| KAMART | 80,900 | 265,200 | 346,100 | -184,300 | 8.44 |
| KBANK | 7,030,522 | 4,524,437 | 11,554,959 | 2,506,085 | 34.64 |
| KCAR | 32,900 | 4,900 | 37,800 | 28,000 | 10.99 |
| KCE | 1,991,900 | 2,599,400 | 4,591,300 | -607,500 | 18.08 |
| KGI | 115,500 | 101,300 | 216,800 | 14,200 | 5.42 |
| KIAT | 132,600 | - | 132,600 | 132,600 | 0.37 |
| KKP | 416,600 | 284,600 | 701,200 | 132,000 | 25.96 |
| KSL | 12,300 | 118,600 | 130,900 | -106,300 | 6.56 |
| KTB | 13,154,805 | 10,273,518 | 23,428,323 | 2,881,287 | 49.87 |
| KTC | 2,160,100 | 2,050,970 | 4,211,070 | 109,130 | 28.32 |
| LALIN | - | 88,300 | 88,300 | -88,300 | 13.45 |
| LANNA | 39,700 | 56,000 | 95,700 | -16,300 | 2.97 |
| LDC | 10,000 | - | 10,000 | 10,000 | 0.68 |
| LEE | - | 8,200 | 8,200 | -8,200 | 6.81 |
| LH | 18,706,976 | 16,870,500 | 35,577,476 | 1,836,476 | 45.45 |
| LHK | 500 | - | 500 | 500 | 0.17 |
| LOXLEY | 66,100 | 4,400 | 70,500 | 61,700 | 2.73 |
| LPH | - | 700 | 700 | -700 | 0.82 |
| LPN | 166,200 | 390,800 | 557,000 | -224,600 | 18.82 |
| LST | 15,000 | 306,100 | 321,100 | -291,100 | 35.98 |
| M | 81,900 | 77,500 | 159,400 | 4,400 | 22.09 |
| MACO | 2,352,200 | 949,700 | 3,301,900 | 1,402,500 | 20.85 |
| MACO-W2 | - | 345,000 | 345,000 | -345,000 | 2.95 |
| MAJOR | 216,100 | 270,400 | 486,500 | -54,300 | 20.46 |
| MAKRO | 625,200 | 362,900 | 988,100 | 262,300 | 42.90 |
| MALEE | - | 30,600 | 30,600 | -30,600 | 8.53 |
| MBAX | 100 | 5,300 | 5,400 | -5,200 | 1.13 |
| MBK | 97,000 | 364,100 | 461,100 | -267,100 | 38.40 |
| MBKET | 9,700 | 500 | 10,200 | 9,200 | 3.00 |
| MC | 102,300 | 74,300 | 176,600 | 28,000 | 12.61 |
| MCS | 800,100 | 149,400 | 949,500 | 650,700 | 16.56 |
| MDX | - | 2,000 | 2,000 | -2,000 | 0.16 |
| MEGA | 1,148,600 | 6,441,574 | 7,590,174 | -5,292,974 | 48.12 |
| META | 41,000 | 37,500 | 78,500 | 3,500 | 2.95 |
| META-W4 | 500 | - | 500 | 500 | 0.08 |
| METCO | - | 100 | 100 | -100 | 5.56 |
| MFEC | 17,200 | 15,200 | 32,400 | 2,000 | 1.18 |
| MIDA | 13,000 | 9,000 | 22,000 | 4,000 | 0.82 |
| MILL-W4 | - | 500 | 500 | -500 | 3.79 |
| MINT | 9,457,700 | 9,970,973 | 19,428,673 | -513,273 | 33.73 |
| MINT-W6 | 73,800 | 103,600 | 177,400 | -29,800 | 2.48 |
| MINT-W7 | 97,358 | 218,712 | 316,070 | -121,354 | 4.27 |
| MJD | 2,900 | - | 2,900 | 2,900 | 1.10 |
| MODERN | 600 | 8,800 | 9,400 | -8,200 | 1.08 |
| MONO | 263,200 | 488,600 | 751,800 | -225,400 | 6.99 |
| MORE | 3,899,100 | 429,000 | 4,328,100 | 3,470,100 | 6.62 |
| MPG | 48,000 | 90,000 | 138,000 | -42,000 | 6.29 |
| MSC | - | 6,000 | 6,000 | -6,000 | 0.01 |
| MTC | 1,779,203 | 2,903,768 | 4,682,971 | -1,124,565 | 30.40 |
| NEP | 11,100 | - | 11,100 | 11,100 | 0.43 |
| NER | 2,763,000 | 2,648,200 | 5,411,200 | 114,800 | 6.45 |
| NER-W1 | 6,600 | 24,000 | 30,600 | -17,400 | 0.21 |
| NETBAY | 100 | 11,300 | 11,400 | -11,200 | 6.76 |
| NEX | 645,802 | 844,600 | 1,490,402 | -198,798 | 9.33 |
| NEX-W2 | - | 575,400 | 575,400 | -575,400 | 18.43 |
| NOBLE | 683,400 | 580,200 | 1,263,600 | 103,200 | 8.16 |
| NUSA | 9 | 60,000 | 60,009 | -59,991 | 1.70 |
| NWR | 1,135,100 | 379,300 | 1,514,400 | 755,800 | 4.14 |
| NYT | 36,900 | 25,600 | 62,500 | 11,300 | 1.31 |
| OCEAN | 2,900 | - | 2,900 | 2,900 | 0.58 |
| OISHI | 500 | - | 500 | 500 | 3.37 |
| ORI | 1,937,500 | 1,883,100 | 3,820,600 | 54,400 | 18.00 |
| OSP | 1,779,500 | 1,581,312 | 3,360,812 | 198,188 | 26.25 |
| PATO | 2,000 | - | 2,000 | 2,000 | 6.06 |
| PB | 1,000 | - | 1,000 | 1,000 | 25.00 |
| PCSGH | - | 300 | 300 | -300 | 50.00 |
| PDI | - | 124,900 | 124,900 | -124,900 | 14.18 |
| PDI-W1 | 10,000 | - | 10,000 | 10,000 | 0.29 |
| PF | 7,011,000 | 5,219,700 | 12,230,700 | 1,791,300 | 29.74 |
| PHOL | 66,200 | 56,200 | 122,400 | 10,000 | 1.71 |
| PICO | 1,000 | 1,900 | 2,900 | -900 | 27.36 |
| PIMO | 105,600 | 246,100 | 351,700 | -140,500 | 1.94 |
| PL | 7,000 | - | 7,000 | 7,000 | 4.48 |
| PLANB | 852,600 | 1,634,800 | 2,487,400 | -782,200 | 25.79 |
| PLANET | 21,000 | - | 21,000 | 21,000 | 0.76 |
| PLAT | 40,000 | 71,800 | 111,800 | -31,800 | 9.89 |
| PLE | 507,000 | 1,425,400 | 1,932,400 | -918,400 | 11.48 |
| PM | 189,700 | 73,700 | 263,400 | 116,000 | 7.48 |
| PORT | 146,200 | 54,400 | 200,600 | 91,800 | 6.96 |
| PPP | 1,400 | 1,400 | 2,800 | - | 0.83 |
| PR9 | 1,800 | - | 1,800 | 1,800 | 0.47 |
| PRIME | 97,800 | 140,700 | 238,500 | -42,900 | 3.82 |
| PRIME-W1 | 200 | 400 | 600 | -200 | 0.04 |
| PRINC | 110,000 | - | 110,000 | 110,000 | 3.56 |
| PRM | 6,735,600 | 2,981,900 | 9,717,500 | 3,753,700 | 27.80 |
| PSH | 152,400 | 140,200 | 292,600 | 12,200 | 16.28 |
| PSL | 696,200 | 401,600 | 1,097,800 | 294,600 | 22.07 |
| PSTC | 1,100 | 2,600 | 3,700 | -1,500 | 0.36 |
| PT | 8,000 | 8,000 | 16,000 | - | 7.37 |
| PTG | 568,300 | 1,145,900 | 1,714,200 | -577,600 | 17.63 |
| PTL | 661,900 | 768,000 | 1,429,900 | -106,100 | 12.47 |
| PTT | 32,968,219 | 19,101,379 | 52,069,598 | 13,866,840 | 46.05 |
| PTTEP | 3,845,000 | 4,821,271 | 8,666,271 | -976,271 | 37.18 |
| PTTGC | 5,331,000 | 4,148,701 | 9,479,701 | 1,182,299 | 49.59 |
| PYLON | 72,300 | 76,000 | 148,300 | -3,700 | 10.18 |
| QH | 19,616,000 | 15,586,400 | 35,202,400 | 4,029,600 | 39.71 |
| RATCH | 1,725,600 | 2,413,300 | 4,138,900 | -687,700 | 54.61 |
| RBF | 1,226,525 | 843,000 | 2,069,525 | 383,525 | 11.32 |
| RCL | 173,800 | 253,900 | 427,700 | -80,100 | 8.38 |
| RJH | 5,800 | 2,500 | 8,300 | 3,300 | 3.78 |
| RML | 4,000 | - | 4,000 | 4,000 | 0.36 |
| ROJNA | 15,400 | 54,800 | 70,200 | -39,400 | 6.94 |
| RPH | 7,000 | 10,300 | 17,300 | -3,300 | 1.51 |
| RS | 372,200 | 566,800 | 939,000 | -194,600 | 12.17 |
| RSP | 13,200 | 9,800 | 23,000 | 3,400 | 1.46 |
| RWI | - | 20,800 | 20,800 | -20,800 | 16.56 |
| RWI-W2 | 5,000 | - | 5,000 | 5,000 | 0.10 |
| S | 7,000 | 269,300 | 276,300 | -262,300 | 22.33 |
| S11 | 47,600 | 10,000 | 57,600 | 37,600 | 7.43 |
| SABINA | 327,800 | 195,700 | 523,500 | 132,100 | 5.30 |
| SAMART | 2,600 | 30,000 | 32,600 | -27,400 | 4.30 |
| SAMTEL | 700 | - | 700 | 700 | 0.37 |
| SAPPE | 127,000 | 2,000 | 129,000 | 125,000 | 14.39 |
| SAT | 179,800 | 265,100 | 444,900 | -85,300 | 9.79 |
| SAWAD | 2,235,402 | 3,120,308 | 5,355,710 | -884,906 | 26.85 |
| SAWAD-W2 | 11,844 | 849,130 | 860,974 | -837,286 | 8.26 |
| SC | 21,900 | 222,400 | 244,300 | -200,500 | 28.09 |
| SCB | 7,825,360 | 2,466,881 | 10,292,241 | 5,358,479 | 30.17 |
| SCC | 1,512,315 | 1,181,762 | 2,694,077 | 330,553 | 42.05 |
| SCCC | 76,100 | 16,800 | 92,900 | 59,300 | 18.72 |
| SCG | - | 300 | 300 | -300 | 1.00 |
| SCI | 700 | 9,900 | 10,600 | -9,200 | 0.90 |
| SCM | 19,623,192 | 9,762,400 | 29,385,592 | 9,860,792 | 10.90 |
| SCN | 400 | 23,200 | 23,600 | -22,800 | 8.11 |
| SDC | 132,800 | 32,800 | 165,600 | 100,000 | 40.02 |
| SEAFCO | 9,300 | 42,300 | 51,600 | -33,000 | 2.19 |
| SEAOIL | 2,900 | 875,300 | 878,200 | -872,400 | 2.92 |
| SENA | - | 89,100 | 89,100 | -89,100 | 8.19 |
| SF | 113,700 | 570,000 | 683,700 | -456,300 | 17.65 |
| SFLEX | 15,900 | 31,300 | 47,200 | -15,400 | 5.16 |
| SGF | 260,300 | 415,900 | 676,200 | -155,600 | 8.66 |
| SGP | 4,100 | 227,700 | 231,800 | -223,600 | 24.83 |
| SHANG | 1,000 | - | 1,000 | 1,000 | 50.00 |
| SHR | 9,776,800 | 6,813,800 | 16,590,600 | 2,963,000 | 24.53 |
| SICT | 90,710 | 72,910 | 163,620 | 17,800 | 0.26 |
| SIMAT | 139,600 | 40,100 | 179,700 | 99,500 | 3.30 |
| SINGER | 501,300 | 327,000 | 828,300 | 174,300 | 13.59 |
| SINGER-W2 | 40,000 | 1,000 | 41,000 | 39,000 | 10.19 |
| SIRI | 8,113,700 | 8,178,600 | 16,292,300 | -64,900 | 28.61 |
| SIS | 95,700 | 18,100 | 113,800 | 77,600 | 19.49 |
| SISB | 261,500 | 842,900 | 1,104,400 | -581,400 | 17.55 |
| SITHAI | 3,000 | - | 3,000 | 3,000 | 0.26 |
| SKR | - | 800 | 800 | -800 | 0.22 |
| SKY | - | 113,300 | 113,300 | -113,300 | 6.73 |
| SMPC | 145,500 | 175,000 | 320,500 | -29,500 | 19.89 |
| SMT | 90,429 | 1,383,900 | 1,474,329 | -1,293,471 | 6.26 |
| SNC | - | 4,100 | 4,100 | -4,100 | 1.16 |
| SOLAR | 6,000 | 5,000 | 11,000 | 1,000 | 4.20 |
| SPA | 49,100 | 94,800 | 143,900 | -45,700 | 1.34 |
| SPACK | 10,000 | 57,400 | 67,400 | -47,400 | 7.78 |
| SPALI | 2,147,276 | 1,003,511 | 3,150,787 | 1,143,765 | 30.68 |
| SPC | 1,400 | 23,200 | 24,600 | -21,800 | 36.07 |
| SPCG | 75,200 | 88,400 | 163,600 | -13,200 | 28.53 |
| SPI | 70,100 | 6,200 | 76,300 | 63,900 | 1.48 |
| SPRC | 578,900 | 1,970,000 | 2,548,900 | -1,391,100 | 11.53 |
| SPVI | 616,100 | 337,500 | 953,600 | 278,600 | 5.37 |
| SQ | 24,400 | 25,400 | 49,800 | -1,000 | 2.83 |
| SRICHA | 100 | 100 | 200 | - | 0.10 |
| SSP | - | 14,600 | 14,600 | -14,600 | 1.49 |
| STA | 2,361,700 | 1,738,629 | 4,100,329 | 623,071 | 26.91 |
| STANLY | 6,100 | 1,100 | 7,200 | 5,000 | 15.58 |
| STARK | 3,700 | 464,900 | 468,600 | -461,200 | 5.63 |
| STEC | 776,900 | 455,900 | 1,232,800 | 321,000 | 20.34 |
| STGT | 726,502 | 351,803 | 1,078,305 | 374,699 | 8.83 |
| STI | 300 | 1,300 | 1,600 | -1,000 | 0.35 |
| STPI | 366,130 | 169,300 | 535,430 | 196,830 | 5.74 |
| SUN | 20,200 | - | 20,200 | 20,200 | 2.85 |
| SUPER | 50,194,200 | 48,492,400 | 98,686,600 | 1,701,800 | 13.39 |
| SUSCO | 89,500 | 300,000 | 389,500 | -210,500 | 15.16 |
| SUTHA | 100 | - | 100 | 100 | 50.00 |
| SVH | - | 1,200 | 1,200 | -1,200 | 25.00 |
| SVI | 819,400 | 1,786,800 | 2,606,200 | -967,400 | 13.53 |
| SVOA | 501,300 | 152,700 | 654,000 | 348,600 | 8.14 |
| SWC | 5 | 5 | 10 | - | 0.01 |
| SYMC | 500 | 300 | 800 | 200 | 0.48 |
| SYNEX | 151,200 | 159,800 | 311,000 | -8,600 | 22.17 |
| SYNTEC | 4,700 | 13,000 | 17,700 | -8,300 | 0.56 |
| T | 200 | - | 200 | 200 | 0.16 |
| TACC | 810,300 | 142,000 | 952,300 | 668,300 | 7.45 |
| TAE | 2,000 | 13,000 | 15,000 | -11,000 | 0.89 |
| TAKUNI | - | 6,300 | 6,300 | -6,300 | 0.74 |
| TAPAC | - | 1,000 | 1,000 | -1,000 | 2.02 |
| TAPAC-W4 | - | 100 | 100 | -100 | 0.01 |
| TASCO | 12,172,323 | 12,877,499 | 25,049,822 | -705,176 | 11.69 |
| TC | 1,100 | - | 1,100 | 1,100 | 0.52 |
| TCAP | 2,426,382 | 886,581 | 3,312,963 | 1,539,801 | 46.08 |
| TCC | 100,000 | - | 100,000 | 100,000 | 19.95 |
| TCJ | 52 | - | 52 | 52 | 0.11 |
| TCMC | 294,300 | 239,600 | 533,900 | 54,700 | 4.30 |
| TEAMG | 17,600 | 478,000 | 495,600 | -460,400 | 10.34 |
| TFG | 221,000 | 642,000 | 863,000 | -421,000 | 12.63 |
| TFI | 365,700 | 114,400 | 480,100 | 251,300 | 34.33 |
| TGPRO | - | 3,200 | 3,200 | -3,200 | 0.08 |
| THAI | 178,600 | 984,600 | 1,163,200 | -806,000 | 25.96 |
| THANI | 6,546,800 | 3,798,600 | 10,345,400 | 2,748,200 | 22.51 |
| THCOM | 985,900 | 914,571 | 1,900,471 | 71,329 | 8.93 |
| THG | 140,193 | 179,500 | 319,693 | -39,307 | 19.51 |
| THIP | - | 3,100 | 3,100 | -3,100 | 5.98 |
| THRE | 738,700 | 1,468,300 | 2,207,000 | -729,600 | 7.45 |
| THREL | 69,400 | 179,040 | 248,440 | -109,640 | 3.08 |
| TIP | 31,100 | 153,500 | 184,600 | -122,400 | 15.90 |
| TIPCO | 107,300 | 151,100 | 258,400 | -43,800 | 3.12 |
| TISCO | 2,310,600 | 814,828 | 3,125,428 | 1,495,772 | 45.91 |
| TITLE | 197,600 | 10,900 | 208,500 | 186,700 | 20.53 |
| TK | 100 | - | 100 | 100 | 0.01 |
| TKN | 1,212,500 | 2,217,800 | 3,430,300 | -1,005,300 | 15.07 |
| TKS | 31,300 | - | 31,300 | 31,300 | 3.81 |
| TMB | 81,733,779 | 56,274,501 | 138,008,280 | 25,459,278 | 33.37 |
| TMILL | 1,000 | - | 1,000 | 1,000 | 0.20 |
| TNP | 246,200 | 25,053 | 271,253 | 221,147 | 3.80 |
| TOA | 144,100 | 160,800 | 304,900 | -16,700 | 27.96 |
| TOP | 2,565,100 | 1,688,836 | 4,253,936 | 876,264 | 39.59 |
| TPCH | 64,600 | 290,000 | 354,600 | -225,400 | 17.42 |
| TPIPL | 818,900 | 1,106,100 | 1,925,000 | -287,200 | 16.30 |
| TPIPP | 663,300 | 1,255,900 | 1,919,200 | -592,600 | 10.97 |
| TPLAS | - | 5,300 | 5,300 | -5,300 | 0.38 |
| TPOLY | 197,400 | 397,300 | 594,700 | -199,900 | 7.52 |
| TPP | - | 3,700 | 3,700 | -3,700 | 46.25 |
| TPS | 15,000 | 8,300 | 23,300 | 6,700 | 0.30 |
| TQM | 367,700 | 226,300 | 594,000 | 141,400 | 14.81 |
| TRC | - | 18,900 | 18,900 | -18,900 | 0.14 |
| TRITN | 11,775,500 | 8,172,600 | 19,948,100 | 3,602,900 | 22.19 |
| TRITN-W3 | 130,000 | - | 130,000 | 130,000 | 1.00 |
| TRUBB | 138,500 | 100,300 | 238,800 | 38,200 | 5.19 |
| TRUE | 28,420,503 | 17,233,207 | 45,653,710 | 11,187,296 | 37.90 |
| TSE | 28,000 | 17,000 | 45,000 | 11,000 | 1.58 |
| TSR | - | 26,400 | 26,400 | -26,400 | 1.42 |
| TSTH | 119,700 | 119,600 | 239,300 | 100 | 4.43 |
| TTA | 127,200 | 231,100 | 358,300 | -103,900 | 11.88 |
| TTCL | 223,800 | 4,500 | 228,300 | 219,300 | 14.43 |
| TTCL-W1 | - | 49,000 | 49,000 | -49,000 | 4.15 |
| TTT | 100 | - | 100 | 100 | 3.33 |
| TTW | 1,940,100 | 1,026,700 | 2,966,800 | 913,400 | 44.53 |
| TU | 9,487,100 | 7,115,700 | 16,602,800 | 2,371,400 | 38.46 |
| TVD | 425,700 | 1,126,400 | 1,552,100 | -700,700 | 4.03 |
| TVD-W2 | 174,200 | 1,013,200 | 1,187,400 | -839,000 | 1.86 |
| TVO | 1,688,001 | 1,759,000 | 3,447,001 | -70,999 | 11.32 |
| TWPC | - | 31,300 | 31,300 | -31,300 | 3.47 |
| TWZ | 3,091,556 | 1,033,800 | 4,125,356 | 2,057,756 | 45.24 |
| U | 131,900 | 269,200 | 401,100 | -137,300 | 9.21 |
| UAC | 100 | 100 | 200 | - | 0.09 |
| UKEM | 200,000 | 200,000 | 400,000 | - | 8.24 |
| UNIQ | 132,400 | 86,300 | 218,700 | 46,100 | 15.69 |
| UPA | 300,000 | 4,300,000 | 4,600,000 | -4,000,000 | 23.17 |
| UTP | 2,097,000 | 293,600 | 2,390,600 | 1,803,400 | 19.44 |
| UV | 12,400 | 11,800 | 24,200 | 600 | 1.31 |
| UWC | 464,410 | 142,300 | 606,710 | 322,110 | 34.96 |
| VCOM | 55,500 | 303,400 | 358,900 | -247,900 | 13.16 |
| VGI | 3,963,000 | 2,065,400 | 6,028,400 | 1,897,600 | 15.09 |
| VGI-W2 | 200,600 | 6,685,500 | 6,886,100 | -6,484,900 | 8.27 |
| VIBHA | 151,200 | 150,000 | 301,200 | 1,200 | 11.92 |
| VIH | 16,300 | 23,400 | 39,700 | -7,100 | 4.94 |
| VL | 11,000 | - | 11,000 | 11,000 | 0.37 |
| VNT | 96,300 | 56,500 | 152,800 | 39,800 | 31.63 |
| W | 7,066,400 | 1,121,100 | 8,187,500 | 5,945,300 | 1.01 |
| WHA | 23,394,700 | 7,322,600 | 30,717,300 | 16,072,100 | 30.00 |
| WHAUP | 310,000 | 234,700 | 544,700 | 75,300 | 5.57 |
| WICE | 802,500 | 907,200 | 1,709,700 | -104,700 | 17.74 |
| WIIK | - | 60,200 | 60,200 | -60,200 | 3.61 |
| WIIK-W2 | 30,000 | 25,000 | 55,000 | 5,000 | 1.24 |
| WINNER | 700 | - | 700 | 700 | 0.14 |
| WORK | 177,500 | 601,700 | 779,200 | -424,200 | 8.92 |
| WP | 1,900 | - | 1,900 | 1,900 | 0.59 |
| W-W3 | - | 11,900 | 11,900 | -11,900 | 0.33 |
| XO | 47,900 | 258,600 | 306,500 | -210,700 | 12.27 |
| YGG | 97,900 | 96,800 | 194,700 | 1,100 | 2.82 |
| ZEN | - | 9,900 | 9,900 | -9,900 | 5.70 |
| ZIGA | 78,100 | 60,011 | 138,111 | 18,089 | 0.66 |
| ZMICO | - | 20,000 | 20,000 | -20,000 | 8.38 |
| ZMICO-W4 | 14,300 | 9,400 | 23,700 | 4,900 | 72.77 |
******************************************
