24CS

15,000

130

15,130

14,870

1.08

24CS-W1

-

5,080

5,080

-5,080

0.05

24CS-W2

-

1,270

1,270

-1,270

0.06

AAI

343,200

337,900

681,100

5,300

11.96

AAV

15,244,000

4,289,700

19,533,700

10,954,300

21.11

ACC

50,000

-

50,000

50,000

1.53

ACE

-

63,200

63,200

-63,200

8.21

ACG

-

4,300

4,300

-4,300

9.03

ADB

60,600

42,600

103,200

18,000

17.59

ADVANC

1,387,150

1,460,100

2,847,250

-72,950

38.34

ADVICE

637,200

737,100

1,374,300

-99,900

15.45

AE

-

200

200

-200

0.00

AEONTS

77,800

81,100

158,900

-3,300

19.91

AGE

23,000

78,600

101,600

-55,600

27.51

AH

24,500

1,000

25,500

23,500

24.49

AI

-

600

600

-600

0.05

AIE

125,200

244,100

369,300

-118,900

4.33

AIRA

10,000

10,000

20,000

0

6.16

AIT

1,263,000

362,000

1,625,000

901,000

12.61

AJ

13,600

-

13,600

13,600

3.02

AJA

200

200

400

0

0.02

AKP

1,100

-

1,100

1,100

0.16

AKR

56,600

900

57,500

55,700

1.32

ALLA

2,100

15,900

18,000

-13,800

7.09

AMA

-

400

400

-400

0.22

AMANAH

9,400

6,800

16,200

2,600

2.22

AMATA

3,108,100

164,630

3,272,730

2,943,470

22.32

ANAN

222,200

100

222,300

222,100

1.11

AOT

2,101,010

4,230,400

6,331,410

-2,129,390

23.29

AP

377,200

270,650

647,850

106,550

6.56

APCO

1,300

-

1,300

1,300

1.50

APO

10,000

-

10,000

10,000

2.37

APP

5,800

-

5,800

5,800

0.40

AQUA

27,000

5,200

32,200

21,800

17.04

ARIN

168,300

125,000

293,300

43,300

3.56

ARIP

-

10,000

10,000

-10,000

0.06

AS

8,800

66,100

74,900

-57,300

12.36

ASIAN

18,900

61,700

80,600

-42,800

13.99

ASK

11,200

8,100

19,300

3,100

10.91

ASP

32,500

-

32,500

32,500

3.00

ASW

-

2,300

2,300

-2,300

0.81

AU

299,400

213,200

512,600

86,200

24.29

AUCT

25,100

1,100

26,200

24,000

3.93

AURA

103,400

75,000

178,400

28,400

14.47

AWC

14,441,000

14,030,500

28,471,500

410,500

26.94

AYUD

100

39

139

61

2.54

B

800,000

7,100

807,100

792,900

9.38

B52

500

-

500

500

0.31

BA

1,585,200

1,613,100

3,198,300

-27,900

31.55

BAFS

2,800

18,600

21,400

-15,800

23.62

BAM

483,300

929,700

1,413,000

-446,400

12.98

BANPU

6,433,200

10,250,000

16,683,200

-3,816,800

34.20

BAY

-

3,700

3,700

-3,700

6.88

BBGI

3,000

35,100

38,100

-32,100

12.18

BBIK

26,400

9,000

35,400

17,400

21.00

BBL

425,310

1,354,500

1,779,810

-929,190

26.84

BCH

1,227,500

1,061,200

2,288,700

166,300

18.02

BCP

482,100

391,600

873,700

90,500

10.55

BCPG

1,383,700

589,700

1,973,400

794,000

21.63

BDMS

5,670,905

13,377,300

19,048,205

-7,706,395

17.70

BE8

15,000

4,600

19,600

10,400

2.35

BE8-W1

-

2

2

-2

0.04

BEAUTY

83,000

50,500

133,500

32,500

6.01

BEC

100

100

200

0

0.05

BEM

10,626,500

7,971,700

18,598,200

2,654,800

27.19

BEYOND

13,600

-

13,600

13,600

15.25

BGRIM

4,042,900

5,356,800

9,399,700

-1,313,900

23.50

BH

315,100

1,071,600

1,386,700

-756,500

31.48

BIG

21,300

36,900

58,200

-15,600

3.72

BIOTEC

4,600

-

4,600

4,600

3.53

BIZ

-

3,400

3,400

-3,400

3.18

BJC

911,700

1,012,000

1,923,700

-100,300

39.65

BJCHI

13,800

1,400

15,200

12,400

16.24

BKGI

78,319

5,600

83,919

72,719

8.81

BLA

314,800

67,600

382,400

247,200

20.77

BLAND

1,114,700

4,021,000

5,135,700

-2,906,300

31.75

BLC

2,200

11,000

13,200

-8,800

0.86

BPP

505,100

509,600

1,014,700

-4,500

16.94

BRI

7,000

5,000

12,000

2,000

4.79

BRR

-

25,000

25,000

-25,000

5.94

BSM

3,000

8,600

11,600

-5,600

17.26

BSRC

51,600

160,700

212,300

-109,100

7.88

BTC

767,300

20,600

787,900

746,700

1.57

BTG

883,500

225,600

1,109,100

657,900

24.00

BTS

12,363,900

8,023,482

20,387,382

4,340,418

27.46

BTS-W8

-

80

80

-80

0.01

BVG

75,000

-

75,000

75,000

38.70

BWG

93,400

3,818,300

3,911,700

-3,724,900

10.80

BYD

180,200

948,200

1,128,400

-768,000

10.89

CBG

1,066,100

856,802

1,922,902

209,298

38.26

CCET

29,160,102

12,386,522

41,546,624

16,773,580

21.89

CCP

1,000

-

1,000

1,000

0.58

CENTEL

735,100

740,600

1,475,700

-5,500

22.27

CFARM

20,000

-

20,000

20,000

0.04

CFRESH

700

-

700

700

0.19

CGD

-

1,256,800

1,256,800

-1,256,800

33.78

CGH

38,000

-

38,000

38,000

3.40

CHAO

-

26,300

26,300

-26,300

1.55

CHASE

51,000

84,600

135,600

-33,600

0.32

CHAYO

53,800

138,500

192,300

-84,700

9.67

CHEWA

20,400

100

20,500

20,300

23.03

CHG

2,152,600

3,219,700

5,372,300

-1,067,100

20.43

CHIC

-

7,600

7,600

-7,600

5.98

CHO

-

500

500

-500

0.04

CHOW

-

100

100

-100

0.13

CI

64,600

23,000

87,600

41,600

3.69

CIG

-

20,000

20,000

-20,000

19.84

CIMBT

1,700

26,600

28,300

-24,900

2.58

CITY

-

50

50

-50

50.00

CIVIL

-

100

100

-100

0.02

CK

291,800

167,300

459,100

124,500

10.55

CKP

130,800

30,500

161,300

100,300

8.90

CMAN

200

4,300

4,500

-4,100

0.64

CMR

5,000

-

5,000

5,000

1.77

COCOCO

508,100

580,600

1,088,700

-72,500

8.74

COM7

726,700

829,600

1,556,300

-102,900

42.31

COMAN

500

200

700

300

0.41

CPALL

2,761,720

2,558,368

5,320,088

203,352

23.00

CPAXT

1,159,600

856,115

2,015,715

303,485

16.01

CPF

5,027,400

5,494,400

10,521,800

-467,000

27.19

CPL

-

1,000

1,000

-1,000

0.02

CPN

1,589,005

1,900,000

3,489,005

-310,995

22.49

CRC

3,237,200

2,632,100

5,869,300

605,100

38.67

CREDIT

-

1,000

1,000

-1,000

7.55

CSP

-

13,900

13,900

-13,900

12.13

CSS

-

1,200

1,200

-1,200

0.12

DCC

41,800

643,370

685,170

-601,570

21.29

DCON

-

3,200

3,200

-3,200

4.77

DELTA

7,815,500

7,296,261

15,111,761

519,239

26.52

DEXON

333,200

-

333,200

333,200

40.40

DITTO

517,300

271,800

789,100

245,500

13.67

DMT

119,800

5,100

124,900

114,700

7.78

DOD

1,900

-

1,900

1,900

1.47

DOHOME

2,299,400

1,393,000

3,692,400

906,400

22.54

DPAINT

-

100

100

-100

0.02

DUSIT

-

6,000

6,000

-6,000

4.95

DV8

-

1,700

1,700

-1,700

0.67

EA

3,371,600

6,688,300

10,059,900

-3,316,700

15.75

EA-W1

-

20,300

20,300

-20,300

0.11

EASON

-

2,000

2,000

-2,000

1.44

EAST

1,000

200

1,200

800

0.04

EASTW

4,800

500

5,300

4,300

4.04

ECF

14,700

-

14,700

14,700

0.76

EE

4,353,500

2,301,700

6,655,200

2,051,800

6.09

EFORL

-

1,000

1,000

-1,000

0.01

EGCO

199,100

263,100

462,200

-64,000

29.27

EKH

116,600

158,397

274,997

-41,797

9.13

EMC

157,200

357,200

514,400

-200,000

7.07

EPG

52,700

249,000

301,700

-196,300

11.06

ERW

10,404,300

5,046,900

15,451,200

5,357,400

27.53

ETC

-

2,100

2,100

-2,100

0.10

ETE

-

2,400

2,400

-2,400

1.80

EVER

1,500

30,000

31,500

-28,500

7.25

FANCY

-

200,300

200,300

-200,300

11.27

FLOYD

6,100

1,000

7,100

5,100

0.20

FM

564,800

546,500

1,111,300

18,300

10.51

FORTH

1,600

11,500

13,100

-9,900

4.52

FPI

-

500

500

-500

0.64

FSMART

29,700

48,500

78,200

-18,800

16.55

GABLE

1,200

600

1,800

600

0.11

GEL

150,500

150,500

301,000

0

3.09

GFPT

502,000

758,400

1,260,400

-256,400

19.48

GJS

17,400

4,800

22,200

12,600

9.38

GLOBAL

3,204,400

2,239,900

5,444,300

964,500

28.83

GLORY

-

1,500

1,500

-1,500

12.71

GPSC

1,111,500

2,055,300

3,166,800

-943,800

20.37

GRAND

90,300

-

90,300

90,300

9.36

GTB

38,900

38,900

77,800

0

23.70

GTV

4,500

-

4,500

4,500

0.10

GUNKUL

1,690,100

1,989,800

3,679,900

-299,700

21.90

HANA

1,002,800

1,040,000

2,042,800

-37,200

19.24

HARN

-

100

100

-100

0.23

HEALTH

-

100

100

-100

0.13

HENG

22,400

-

22,400

22,400

1.16

HFT

30,000

-

30,000

30,000

4.89

HL

1,300

2,800

4,100

-1,500

1.45

HMPRO

27,789,501

16,263,200

44,052,701

11,526,301

19.23

HTC

30,200

69,700

99,900

-39,500

45.22

HTECH

26,400

175,100

201,500

-148,700

15.66

HUMAN

3,500

4,500

8,000

-1,000

0.84

ICC

-

2

2

-2

50.00

ICHI

1,661,920

1,954,900

3,616,820

-292,980

20.19

ICN

1,600

-

1,600

1,600

0.80

IHL

-

10,800

10,800

-10,800

5.15

IIG

-

30,100

30,100

-30,100

10.76

III

-

43,400

43,400

-43,400

10.93

ILINK

-

1,600

1,600

-1,600

0.65

ILM

-

9,700

9,700

-9,700

5.67

IND

10,000

10,000

20,000

0

6.68

INET

225,700

116,600

342,300

109,100

17.34

INOX

2,700

-

2,700

2,700

1.02

INSET

4,200

87,500

91,700

-83,300

10.12

IP

7,500

50,500

58,000

-43,000

1.83

IRCP

20,000

-

20,000

20,000

17.79

IRPC

2,531,200

3,561,700

6,092,900

-1,030,500

28.64

ITC

2,172,620

3,021,500

5,194,120

-848,880

10.91

ITD

30,500

2,363,400

2,393,900

-2,332,900

33.12

ITEL

312,400

43,000

355,400

269,400

7.81

ITNS

-

13,500

13,500

-13,500

3.85

IVF

43,400

39,000

82,400

4,400

2.14

IVL

3,290,700

3,047,900

6,338,600

242,800

37.30

JAK

-

100

100

-100

0.19

JAS

1,555,900

2,221,200

3,777,100

-665,300

8.77

JAS-W4

9,000

-

9,000

9,000

0.02

JCKH

400

-

400

400

0.01

JDF

5,000

-

5,000

5,000

4.79

JMART

301,700

866,100

1,167,800

-564,400

11.91

JMT

479,800

860,500

1,340,300

-380,700

8.31

JPARK

-

2,200

2,200

-2,200

1.30

JSP

-

4,100

4,100

-4,100

3.29

JTS

75,200

35,500

110,700

39,700

16.08

JUBILE

3,400

-

3,400

3,400

2.69

KAMART

463,400

311,900

775,300

151,500

18.99

KBANK

3,579,775

2,136,849

5,716,624

1,442,926

37.55

KBS

35,100

12,000

47,100

23,100

6.07

KC

76,900

-

76,900

76,900

16.83

KCAR

-

100

100

-100

0.29

KCE

561,800

535,900

1,097,700

25,900

13.75

KCG

143,100

97,500

240,600

45,600

17.72

KEX

286,000

44,600

330,600

241,400

0.68

KGEN

116,500

15,500

132,000

101,000

8.94

KGI

-

13,425

13,425

-13,425

1.58

KIAT

42,400

-

42,400

42,400

1.97

KISS

-

41,100

41,100

-41,100

11.05

KK

-

8,900

8,900

-8,900

9.26

KKP

207,500

363,200

570,700

-155,700

18.45

KKP-W6

-

6,900

6,900

-6,900

14.38

KLINIQ

16,700

84,500

101,200

-67,800

14.92

KSL

-

2,700

2,700

-2,700

0.33

KTB

14,321,930

8,172,800

22,494,730

6,149,130

30.24

KTC

752,900

888,300

1,641,200

-135,400

36.63

KTIS

-

8,700

8,700

-8,700

13.51

KWM

2,000

300

2,300

1,700

0.04

KYE

2

-

2

2

0.08

LALIN

-

100,000

100,000

-100,000

28.28

LANNA

10,400

-

10,400

10,400

4.58

LEE

400

128

528

272

0.07

LEO

-

5,100

5,100

-5,100

4.77

LH

12,479,250

16,586,500

29,065,750

-4,107,250

41.30

LHFG

2,300

10,000

12,300

-7,700

0.77

LPH

-

3,000

3,000

-3,000

14.41

LPN

56,500

167,500

224,000

-111,000

13.50

LTS

718,000

379,900

1,097,900

338,100

20.16

M

247,900

430,300

678,200

-182,400

29.68

MAGURO

38,300

1,200

39,500

37,100

3.58

MAJOR

32,700

48,500

81,200

-15,800

6.99

MALEE

10,300

47,800

58,100

-37,500

8.60

MASTER

164,300

280,500

444,800

-116,200

3.93

MATCH

8,500

-

8,500

8,500

18.48

MATI

-

17

17

-17

1.19

MBK

132,500

51,100

183,600

81,400

15.92

MC

35,100

74,000

109,100

-38,900

14.20

MCA

104,300

126,300

230,600

-22,000

1.02

MCOT

56,200

81,700

137,900

-25,500

12.16

MEB

5,900

200

6,100

5,700

3.95

MEDEZE

231,900

78,700

310,600

153,200

4.85

MEGA

72,100

40,500

112,600

31,600

11.17

MENA

-

8,000

8,000

-8,000

0.87

MFC

-

100

100

-100

0.28

MGC

-

25,000

25,000

-25,000

7.31

MGI

6,300

77,800

84,100

-71,500

10.81

MICRO

13,700

-

13,700

13,700

10.59

MIDA

10,000

10,000

20,000

0

5.41

MINT

2,234,100

2,657,800

4,891,900

-423,700

26.11

MJD

24,000

100

24,100

23,900

0.60

MONO

1,399,300

1,783,700

3,183,000

-384,400

14.96

MORE

6,500

-

6,500

6,500

1.80

MOSHI

36,700

51,200

87,900

-14,500

24.38

MPJ

12,000

4,000

16,000

8,000

12.01

MSC

200

-

200

200

3.03

MTC

1,799,700

1,747,500

3,547,200

52,200

29.73

MTW

27,000

-

27,000

27,000

0.12

MUD

-

85,000

85,000

-85,000

49.88

MVP

80,000

-

80,000

80,000

0.40

NC

-

100

100

-100

0.02

NCAP

446,000

213,300

659,300

232,700

6.27

NCL

-

300,300

300,300

-300,300

17.69

NEO

35,700

12,400

48,100

23,300

3.09

NER

467,400

2,280,100

2,747,500

-1,812,700

13.54

NER-W2

50,000

-

50,000

50,000

1.98

NETBAY

353,400

49,000

402,400

304,400

35.20

NEX

600

93,900

94,500

-93,300

2.15

NKT

-

62,600

62,600

-62,600

7.94

NL

2,000

2,000

4,000

0

0.02

NNCL

-

18,100

18,100

-18,100

5.20

NOBLE

50,000

1,000

51,000

49,000

2.92

NRF

11,000

32,600

43,600

-21,600

7.00

NSL

-

25,300

25,300

-25,300

3.86

NTSC

-

100

100

-100

0.25

NV

-

300

300

-300

0.00

NYT

253,800

111,700

365,500

142,100

17.50

OKJ

378,000

124,700

502,700

253,300

6.39

ONEE

30,000

565,900

595,900

-535,900

19.27

OR

9,064,000

9,925,100

18,989,100

-861,100

23.88

ORI

1,140,400

431,100

1,571,500

709,300

19.14

ORN

-

100

100

-100

0.00

OSP

3,834,900

1,387,700

5,222,600

2,447,200

33.36

PACO

-

100

100

-100

0.03

PAF

-

9,300

9,300

-9,300

0.25

PB

241

100

341

141

3.34

PCE

474,100

737,100

1,211,200

-263,000

15.48

PEER

900

-

900

900

0.23

PEER-W2

-

3,137

3,137

-3,137

1.32

PF

167,300

5,799,200

5,966,500

-5,631,900

19.37

PIN

138,800

101,300

240,100

37,500

10.36

PIS

13,300

38,800

52,100

-25,500

2.49

PLANB

521,200

1,739,200

2,260,400

-1,218,000

8.46

PLANET

1,006,600

671,300

1,677,900

335,300

25.20

PLAT

500

10,000

10,500

-9,500

5.18

PLE

102,600

190,100

292,700

-87,500

2.08

PM

88,200

23,900

112,100

64,300

16.32

PMC

50,000

80,000

130,000

-30,000

1.24

POLY

-

2

2

-2

0.00

PPM

-

100

100

-100

0.41

PPPM

-

800

800

-800

0.01

PPS

200,000

-

200,000

200,000

10.56

PQS

212,500

-

212,500

212,500

24.35

PR9

592,100

479,900

1,072,000

112,200

22.94

PRAPAT

12,000

12,000

24,000

0

7.51

PRG-W5

-

30

30

-30

33.33

PRI

2,300

7,700

10,000

-5,400

2.45

PRIME

253,700

-

253,700

253,700

11.98

PRIN

1,200

1,200

2,400

0

48.00

PRINC

-

100

100

-100

0.02

PRM

4,375,900

1,599,100

5,975,000

2,776,800

36.75

PROEN

1,062,600

1,548,100

2,610,700

-485,500

9.35

PROS

181,200

47,800

229,000

133,400

4.49

PRTR

200

-

200

200

0.08

PSG

11,800

73,200

85,000

-61,400

2.81

PSH

118,100

55,200

173,300

62,900

19.49

PSL

106,200

108,200

214,400

-2,000

12.20

PSP

-

2,400

2,400

-2,400

9.68

PT

-

300

300

-300

0.07

PTG

391,100

1,004,000

1,395,100

-612,900

22.06

PTL

-

4,500

4,500

-4,500

4.54

PTT

6,240,500

9,427,900

15,668,400

-3,187,400

25.30

PTTEP

806,300

1,414,100

2,220,400

-607,800

31.36

PTTGC

3,489,200

7,058,900

10,548,100

-3,569,700

27.92

Q-CON

1,000

-

1,000

1,000

0.07

QH

3,581,400

824,800

4,406,200

2,756,600

19.02

QTCG

66,400

-

66,400

66,400

2.64

RABBIT

-

401,000

401,000

-401,000

15.07

RABBIT-P

-

2,400,000

2,400,000

-2,400,000

33.49

RATCH

121,600

338,500

460,100

-216,900

29.58

RBF

120,300

932,200

1,052,500

-811,900

17.17

RCL

818,000

389,700

1,207,700

428,300

33.19

RICHY

30,000

16,700

46,700

13,300

7.18

RJH

27,900

16,800

44,700

11,100

5.76

ROCTEC

1,294,500

161,100

1,455,600

1,133,400

7.50

ROH

1

1

2

0

0.92

ROJNA

336,000

539,800

875,800

-203,800

17.38

RPC

2,400

-

2,400

2,400

0.31

RS

304,500

383,100

687,600

-78,600

7.12

RSP

22,000

20,000

42,000

2,000

8.08

RWI

100,000

-

100,000

100,000

6.32

S

47,900

160,800

208,700

-112,900

6.48

S11

-

30

30

-30

0.06

SABINA

-

3,100

3,100

-3,100

1.43

SABUY

-

300

300

-300

0.01

SAFE

9,900

-

9,900

9,900

19.64

SAK

58,500

388,300

446,800

-329,800

9.72

SAMART

816,700

679,500

1,496,200

137,200

18.85

SANKO

25,000

20,000

45,000

5,000

1.79

SAPPE

530,920

244,500

775,420

286,420

31.16

SAT

117,700

174,200

291,900

-56,500

23.73

SAUCE

30

-

30

30

0.41

SAV

128,600

10,000

138,600

118,600

9.06

SAWAD

1,457,000

1,428,400

2,885,400

28,600

24.90

SC

139,100

41,000

180,100

98,100

6.02

SCAP

1,400

2,250

3,650

-850

0.53

SCB

2,157,605

2,427,920

4,585,525

-270,315

39.57

SCC

789,100

901,400

1,690,500

-112,300

31.60

SCCC

6,400

3,700

10,100

2,700

13.34

SCG

300

462

762

-162

6.18

SCGD

18,000

46,300

64,300

-28,300

11.87

SCGP

4,253,300

4,089,700

8,343,000

163,600

32.58

SCL

3,800

2,000

5,800

1,800

0.07

SCM

48,900

55,300

104,200

-6,400

2.12

SCP

-

3

3

-3

0.00

SDC

738,500

97,500

836,000

641,000

19.43

SE-ED

-

200

200

-200

0.22

SEAFCO

-

1,000

1,000

-1,000

0.47

SEI

-

46,800

46,800

-46,800

8.89

SFLEX

53,300

111,300

164,600

-58,000

13.47

SGC

139,800

496,200

636,000

-356,400

3.88

SGP

300

1,000

1,300

-700

1.17

SHR

505,500

366,300

871,800

139,200

20.69

SICT

700

-

700

700

0.14

SIMAT

161,800

68,000

229,800

93,800

12.08

SINGER

109,400

409,200

518,600

-299,800

8.38

SINO

-

105,600

105,600

-105,600

1.45

SIRI

3,791,200

4,755,200

8,546,400

-964,000

19.13

SIS

1,800

15,700

17,500

-13,900

10.58

SISB

839,500

375,700

1,215,200

463,800

29.38

SJWD

184,200

737,800

922,000

-553,600

20.30

SKN

100

-

100

100

0.85

SKY

79,600

84,000

163,600

-4,400

13.76

SM

-

7,000

7,000

-7,000

12.03

SMART

-

16,300

16,300

-16,300

0.27

SMD100

-

200

200

-200

0.16

SMPC

-

21,100

21,100

-21,100

28.13

SMT

23,200

18,000

41,200

5,200

6.19

SNNP

-

13,800

13,800

-13,800

0.62

SNPS

186,400

659,800

846,200

-473,400

9.64

SORKON

-

1,100

1,100

-1,100

3.33

SPA

755,300

1,862,400

2,617,700

-1,107,100

35.07

SPALI

260,020

927,400

1,187,420

-667,380

17.28

SPC

6,000

-

6,000

6,000

3.87

SPCG

32,200

1,200

33,400

31,000

14.77

SPRC

1,250,700

2,339,700

3,590,400

-1,089,000

23.24

SPREME

100

-

100

100

0.06

SQ

-

25,100

25,100

-25,100

0.27

SSP

-

803,800

803,800

-803,800

17.76

SSSC

200

-

200

200

0.18

STA

492,000

741,500

1,233,500

-249,500

16.55

STANLY

-

300

300

-300

11.49

STECON

555,800

446,900

1,002,700

108,900

11.86

STELLA

-

105,500

105,500

-105,500

1.68

STGT

424,200

564,600

988,800

-140,400

15.23

STPI

1,600

13,100

14,700

-11,500

6.64

SUN

-

26,600

26,600

-26,600

6.02

SUPER

49,600

11,900

61,500

37,700

0.60

SUSCO

309,400

20,700

330,100

288,700

7.69

SVI

151,300

64,400

215,700

86,900

8.62

SVOA

500

102,000

102,500

-101,500

33.87

SVR

-

6,000

6,000

-6,000

0.05

SVT

500

400

900

100

0.85

SYNEX

61,900

125,300

187,200

-63,400

15.90

SYNTEC

-

50,000

50,000

-50,000

14.43

TACC

1,300

315,800

317,100

-314,500

15.30

TAE

900

900

1,800

0

0.76

TAKUNI

-

100

100

-100

0.00

TAN

32,700

57,100

89,800

-24,400

18.19

TASCO

219,500

191,400

410,900

28,100

18.29

TCAP

346,660

289,200

635,860

57,460

21.99

TEAM

-

1,500

1,500

-1,500

0.22

TEAMG

375,400

506,400

881,800

-131,000

15.28

TEGH

1,600

311,000

312,600

-309,400

15.76

TFG

4,571,800

2,748,600

7,320,400

1,823,200

27.52

TFG-W4

100,000

10,000

110,000

90,000

2.03

TFM

18,400

15,900

34,300

2,500

14.62

TFMAMA

6,000

-

6,000

6,000

12.25

TGE

-

200

200

-200

0.12

TGPRO

267,300

-

267,300

267,300

5.87

THANI

157,900

49,800

207,700

108,100

5.40

THCOM

18,700

65,300

84,000

-46,600

3.77

THG

194,400

142,300

336,700

52,100

34.39

THRE

-

1,200

1,200

-1,200

0.10

THREL

700

171,800

172,500

-171,100

31.28

TIDLOR

-

27,678

27,678

-27,678

0.42

TIPCO

40,100

-

40,100

40,100

17.60

TIPH

2,600

66,900

69,500

-64,300

10.68

TISCO

631,515

443,400

1,074,915

188,115

15.56

TK

-

700

700

-700

1.57

TKN

90,100

57,500

147,600

32,600

6.05

TKT

-

31,400

31,400

-31,400

4.79

TLI

2,222,700

1,609,600

3,832,300

613,100

29.26

TMAN

300

26,000

26,300

-25,700

5.88

TMC

-

9,000

9,000

-9,000

0.72

TMI

16,900

3,100

20,000

13,800

15.84

TMT

-

8,000

8,000

-8,000

11.70

TMW

312

183

495

129

4.14

TNITY

-

100

100

-100

0.12

TNP

1,000

-

1,000

1,000

0.21

TNR

300

-

300

300

0.91

TOA

1,255,750

1,075,600

2,331,350

180,150

23.01

TOG

-

59,000

59,000

-59,000

46.80

TOP

10,049,020

8,448,800

18,497,820

1,600,220

25.64

TPAC

10,100

-

10,100

10,100

4.77

TPCH

100

-

100

100

0.11

TPCS

-

3,600

3,600

-3,600

32.06

TPIPL

1,243,700

100,900

1,344,600

1,142,800

14.33

TPIPP

265,200

191,100

456,300

74,100

13.65

TPL

84,000

-

84,000

84,000

8.62

TPOLY

6,800

99,800

106,600

-93,000

2.10

TPS

7,600

25,300

32,900

-17,700

1.80

TQM

6,100

37,300

43,400

-31,200

15.38

TR

-

100

100

-100

4.55

TRC

71,600

874,000

945,600

-802,400

4.36

TRITN

16,800

790,000

806,800

-773,200

1.84

TRU

400

-

400

400

0.13

TRUBB

30,000

30,000

60,000

0

2.95

TRUE

30,528,800

26,476,171

57,004,971

4,052,629

35.63

TSC

40

-

40

40

0.19

TSE

1,400

-

1,400

1,400

0.08

TSR

-

99,500

99,500

-99,500

8.63

TSR-W2

-

3,400

3,400

-3,400

0.50

TTA

92,000

172,800

264,800

-80,800

9.35

TTB

43,083,600

39,049,200

82,132,800

4,034,400

22.98

TTCL

20,000

1,600

21,600

18,400

1.43

TTW

56,600

46,300

102,900

10,300

22.67

TU

397,800

2,111,500

2,509,300

-1,713,700

22.97

TVDH

10,000

-

10,000

10,000

1.04

TVO

329,900

364,600

694,500

-34,700

45.78

TWPC

-

1,000

1,000

-1,000

0.53

TWZ

901,900

-

901,900

901,900

7.94

TYCN

100

-

100

100

0.49

UAC

18

1

19

17

0.09

UEC

-

755,900

755,900

-755,900

26.81

UKEM

50,000

50,000

100,000

0

1.67

UMI

3,000

4,500

7,500

-1,500

1.16

UNIQ

7,100

1,900

9,000

5,200

3.57

UREKA

5,000

70,600

75,600

-65,600

3.27

UTP

-

300

300

-300

0.37

UV

2,700

200

2,900

2,500

0.53

UVAN

28,020

5,000

33,020

23,020

10.98

VGI

13,324,501

11,026,201

24,350,702

2,298,300

13.81

VGI-W4

177,500

20,200

197,700

157,300

6.79

VIBHA

275,700

179,000

454,700

96,700

13.31

VIH

-

1,500

1,500

-1,500

4.39

VL

30,000

80,100

110,100

-50,100

35.70

VNG

-

500

500

-500

0.48

VS

-

10,000

10,000

-10,000

12.99

WACOAL

100

-

100

100

2.93

WARRIX

5,800

40,600

46,400

-34,800

7.60

WAVE

4,005,000

4,574,500

8,579,500

-569,500

6.36

WFX

800

900

1,700

-100

1.00

WGE

-

600

600

-600

0.03

WHA

9,143,100

10,580,400

19,723,500

-1,437,300

32.38

WHAUP

241,200

140,900

382,100

100,300

21.27

WICE

600

-

600

600

0.31

WIN

-

300

300

-300

0.04

WINDOW

24,000

24,200

48,200

-200

0.33

WINNER

2,000

-

2,000

2,000

3.40

WORK

-

1,000

1,000

-1,000

0.64

WP

300

-

300

300

0.26

WPH

400

17,800

18,200

-17,400

7.54

XO

56,520

24,700

81,220

31,820

22.23

XPG

-

55,600

55,600

-55,600

1.52

XYZ

-

56,800

56,800

-56,800

7.31

YGG

-

800

800

-800

0.04

ZIGA

3,100

-

3,100

3,100

0.32