Home

NVDR Trading Data by Stock 18 กันยายน พ.ศ.2568

Created on Thursday, 18 September 2025 11:51

SET 0

NVDR Trading Data by Stock 18 กันยายน พ.ศ.2568

Categorized by Volume As of 17 Sep 2025

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	6,323,800	2,765,600	9,089,400	3,558,200	13.25
A5	600	-	600	600	0.08
A5-W4	-	200	200	-200	0.00
A5-W5	-	200	200	-200	0.00
AAI	810,200	387,100	1,197,300	423,100	17.76
AAV	5,208,100	12,156,800	17,364,900	-6,948,700	18.68
ACC	45,000	100,000	145,000	-55,000	0.14
ACE	5,400	43,600	49,000	-38,200	1.59
ADB	10,000	237,200	247,200	-227,200	19.46
ADVANC	1,007,000	1,206,500	2,213,500	-199,500	20.69
ADVICE	417,800	384,500	802,300	33,300	6.95
AE	-	68,400	68,400	-68,400	0.12
AEONTS	52,400	58,600	111,000	-6,200	28.68
AGE	8,800	253,200	262,000	-244,400	1.00
AH	4,700	18,800	23,500	-14,100	14.98
AHC	-	1	1	-1	0.01
AI	1,800	205	2,005	1,595	0.92
AIE	153,800	1,637,500	1,791,300	-1,483,700	8.78
AIRA	1	54	55	-53	10.78
AIT	14,500	54,700	69,200	-40,200	8.58
AJ	120,200	6,000	126,200	114,200	6.82
AJA	186,200	350	186,550	185,850	6.29
AKP	14,100	2,600	16,700	11,500	3.25
AKR	-	2,100	2,100	-2,100	0.18
ALPHAX	-	3,500	3,500	-3,500	0.06
ALT	82,001	32,200	114,201	49,801	6.89
AMA	18,000	5,000	23,000	13,000	3.46
AMANAH	42,000	7,700	49,700	34,300	4.05
AMARC	809,300	667,900	1,477,200	141,400	30.22
AMATA	2,855,600	3,534,400	6,390,000	-678,800	22.13
AMR	11,500	100	11,600	11,400	0.30
ANAN	-	195,900	195,900	-195,900	2.29
AOT	9,032,300	9,352,900	18,385,200	-320,600	28.82
AP	2,297,300	9,184,200	11,481,500	-6,886,900	15.50
APCS	-	1	1	-1	0.49
APO	3,400	6,300	9,700	-2,900	0.82
APP	-	73,000	73,000	-73,000	4.60
APURE	400	-	400	400	2.01
AQUA	19,200	1,100	20,300	18,100	0.05
ARIN	2,268,700	1,718,200	3,986,900	550,500	6.07
ARROW	100	-	100	100	2.38
AS	94,900	15,000	109,900	79,900	5.18
ASAP	-	25,800	25,800	-25,800	19.69
ASIAN	20,300	80,200	100,500	-59,900	9.11
ASK	77,576	2,001	79,577	75,575	15.03
ASN	-	100	100	-100	1.28
ASP	30,600	38,000	68,600	-7,400	2.38
AU	506,800	385,400	892,200	121,400	24.72
AUCT	18,600	2,700	21,300	15,900	3.97
AURA	174,000	106,700	280,700	67,300	8.13
AWC	11,045,500	12,617,300	23,662,800	-1,571,800	20.16
AYUD	-	20	20	-20	0.08
B	-	1,000	1,000	-1,000	0.02
B52	11,000	100	11,100	10,900	0.20
BA	1,087,900	5,754,700	6,842,600	-4,666,800	27.10
BAFS	144,100	7,800	151,900	136,300	13.12
BAM	1,538,000	1,856,600	3,394,600	-318,600	17.44
BANPU	21,470,500	23,308,500	44,779,000	-1,838,000	24.09
BAY	33,900	32,700	66,600	1,200	8.87
BBGI	106,400	206,300	312,700	-99,900	4.83
BBIK	259,700	590,400	850,100	-330,700	24.65
BBL	370,000	1,037,200	1,407,200	-667,200	23.10
BC-W4	-	5,000	5,000	-5,000	0.23
BCH	555,600	506,900	1,062,500	48,700	12.98
BCP	833,300	243,700	1,077,000	589,600	15.06
BCPG	1,640,200	4,406,710	6,046,910	-2,766,510	20.09
BCT	-	200	200	-200	49.75
BDMS	3,586,950	4,989,701	8,576,651	-1,402,751	20.09
BE8	61,900	529,700	591,600	-467,800	13.63
BEAUTY	8,398,900	10,688,900	19,087,800	-2,290,000	5.90
BEC	2,500	1,150,800	1,153,300	-1,148,300	22.23
BEM	3,362,300	4,634,900	7,997,200	-1,272,600	27.79
BGC	-	100	100	-100	0.03
BGRIM	2,880,500	9,080,600	11,961,100	-6,200,100	17.74
BH	575,400	651,100	1,226,500	-75,700	24.69
BIG	-	47,500	47,500	-47,500	0.67
BIOTEC	-	9,600	9,600	-9,600	0.09
BIS	5,000	-	5,000	5,000	6.38
BJC	1,188,800	1,037,300	2,226,100	151,500	32.58
BKA	287,600	1,502,500	1,790,100	-1,214,900	6.37
BKGI	2,101	1,000	3,101	1,101	0.03
BKIH	-	1,900	1,900	-1,900	6.69
BLA	1,068,700	981,500	2,050,200	87,200	32.84
BLAND	444,500	1,069,200	1,513,700	-624,700	16.10
BLC	34,500	410,700	445,200	-376,200	19.77
BM	382,900	1,832,200	2,215,100	-1,449,300	14.42
BPP	210,600	305,000	515,600	-94,400	16.44
BR	-	200	200	-200	0.00
BRI	-	100	100	-100	0.00
BRR	-	300	300	-300	0.13
BSRC	318,800	100,000	418,800	218,800	18.55
BTC	77,500	234,800	312,300	-157,300	4.31
BTG	1,497,500	1,625,600	3,123,100	-128,100	21.05
BTS	13,622,900	58,725,400	72,348,300	-45,102,500	25.75
BTS-W8	-	3,000	3,000	-3,000	0.42
BWG	1,936,800	401,300	2,338,100	1,535,500	1.64
BWG-W7	-	20,000	20,000	-20,000	0.09
BYD	25,447,601	180,901	25,628,502	25,266,700	9.29
CAZ	-	10,700	10,700	-10,700	3.28
CBG	433,400	915,801	1,349,201	-482,401	20.92
CCET	2,351,200	2,313,505	4,664,705	37,695	9.64
CCP	3,400	100	3,500	3,300	0.19
CENTEL	173,200	483,450	656,650	-310,250	9.17
CFARM	-	878,500	878,500	-878,500	7.02
CFRESH	1,300	10,000	11,300	-8,700	0.29
CGH	-	8,500	8,500	-8,500	0.14
CH	-	100	100	-100	0.19
CHASE	33,500	32,800	66,300	700	0.81
CHAYO	868,100	2,150,730	3,018,830	-1,282,630	11.36
CHG	2,539,100	8,230,969	10,770,069	-5,691,869	27.84
CHIC	-	300	300	-300	0.05
CHO	132,100	100	132,200	132,000	2.49
CHOW	-	1,300	1,300	-1,300	0.56
CIVIL	22,900	100	23,000	22,800	3.93
CK	903,600	951,400	1,855,000	-47,800	28.01
CKP	805,200	3,145,100	3,950,300	-2,339,900	30.60
CM	-	100	100	-100	0.31
CMAN	-	2,300	2,300	-2,300	0.26
CMO	-	4,500	4,500	-4,500	3.51
CNT	13,600	-	13,600	13,600	2.50
COCOCO	133,500	221,700	355,200	-88,200	3.94
COM7	2,284,600	5,186,500	7,471,100	-2,901,900	21.95
COMAN	600	200	800	400	0.11
COMAN-W1	-	300	300	-300	0.01
CPALL	4,183,270	11,346,200	15,529,470	-7,162,930	20.78
CPANEL	-	3	3	-3	0.01
CPAXT	644,400	2,285,500	2,929,900	-1,641,100	13.99
CPF	2,782,000	5,468,000	8,250,000	-2,686,000	22.73
CPH	-	500	500	-500	0.20
CPI	5,000	-	5,000	5,000	0.68
CPL	600	-	600	600	0.08
CPN	935,400	1,001,100	1,936,500	-65,700	27.00
CPW	1,000	1,600	2,600	-600	0.19
CRANE	3,500	-	3,500	3,500	0.13
CRC	1,509,304	3,851,200	5,360,504	-2,341,896	28.13
CSS	1,300	-	1,300	1,300	0.07
CTW	-	1,600	1,600	-1,600	7.34
CWT	61,400	128,300	189,700	-66,900	0.52
DCC	51,919	674,873	726,792	-622,954	12.10
DELTA	3,299,688	1,669,990	4,969,678	1,629,698	32.47
DEMCO	-	200	200	-200	0.05
DEXON	-	4,300	4,300	-4,300	3.26
DIMET	300,000	1,000	301,000	299,000	22.30
DITTO	50,600	606,300	656,900	-555,700	11.45
DMT	1,720	69,800	71,520	-68,080	12.68
DOD	257,000	355,700	612,700	-98,700	9.09
DOHOME	6,032,000	7,216,500	13,248,500	-1,184,500	25.90
DRT	-	12,900	12,900	-12,900	3.25
DTCENT	1,000	-	1,000	1,000	0.01
DUSIT	162,200	5,800	168,000	156,400	1.48
DV8	52,500	24,500	77,000	28,000	6.42
EA	164,846,403	85,071,192	249,917,595	79,775,211	14.36
EA-W1	250,000	1,023,282	1,273,282	-773,282	0.23
EASON	100	-	100	100	0.01
EAST	12,300	17,000	29,300	-4,700	1.98
EASTW	19,000	602,320	621,320	-583,320	5.81
ECF	291,100	1,209,300	1,500,400	-918,200	15.75
EFORL	-	25,800	25,800	-25,800	0.08
EGCO	277,400	151,701	429,101	125,699	25.26
EKH	15,200	7,800	23,000	7,400	1.45
EPG	65,800	340,400	406,200	-274,600	17.69
ERW	190,500	4,581,500	4,772,000	-4,391,000	12.50
ESTAR	126,800	100	126,900	126,700	1.98
ETC	353,100	1,175,900	1,529,000	-822,800	11.67
FM	215,000	416,000	631,000	-201,000	25.28
FMT	6	101	107	-95	25.85
FN	3,800	-	3,800	3,800	0.56
FORTH	165,544	73,400	238,944	92,144	2.68
FPT	300	800	1,100	-500	4.10
FSMART	1,991,000	1,644,200	3,635,200	346,800	12.80
FVC	100,000	100	100,100	99,900	0.19
GABLE	65,000	100	65,100	64,900	7.14
GBX	-	100	100	-100	0.00
GEL	-	1,000	1,000	-1,000	0.01
GFC	-	9	9	-9	0.00
GFPT	345,800	254,400	600,200	91,400	18.42
GJS	-	398,900	398,900	-398,900	8.88
GLOBAL	1,230,100	2,936,400	4,166,500	-1,706,300	21.11
GLORY	28,500	100	28,600	28,400	9.81
GPSC	1,453,100	1,123,000	2,576,100	330,100	20.51
GREEN	200	100	300	100	0.00
GTV	-	557,000	557,000	-557,000	16.38
GULF	1,931,200	1,207,200	3,138,400	724,000	10.21
GUNKUL	1,447,900	2,829,948	4,277,848	-1,382,048	15.40
HANA	894,300	1,540,580	2,434,880	-646,280	15.05
HANN	104,000	800	104,800	103,200	1.41
HARN	-	800	800	-800	0.22
HENG	325,100	2,336,500	2,661,600	-2,011,400	16.88
HFT	391,700	100	391,800	391,600	47.84
HL	-	1,900	1,900	-1,900	1.50
HMPRO	21,960,800	14,283,205	36,244,005	7,677,595	47.94
HPT	2,300	-	2,300	2,300	0.05
HTC	42,200	8,700	50,900	33,500	6.49
HUMAN	21,200	109,500	130,700	-88,300	11.54
HYDRO	-	300	300	-300	0.52
I2	-	5,800	5,800	-5,800	0.71
ICHI	323,700	1,935,200	2,258,900	-1,611,500	20.40
ICN	1,200	-	1,200	1,200	0.18
IHL	-	54,300	54,300	-54,300	33.94
IIG	1,000	6,300	7,300	-5,300	0.79
III	96,400	-	96,400	96,400	15.49
ILINK	20,000	1,300	21,300	18,700	5.17
ILM	48,800	91,400	140,200	-42,600	10.90
IMH	500	-	500	500	1.11
IMH-W1	-	200	200	-200	0.01
IND	145,400	-	145,400	145,400	4.51
INET	78,900	529,200	608,100	-450,300	17.00
INGRS	-	100	100	-100	0.00
INOX	-	9,000	9,000	-9,000	0.47
INSET	84,600	1,303,000	1,387,600	-1,218,400	21.76
IP	5,600	-	5,600	5,600	0.39
IRC	9,300	-	9,300	9,300	19.27
IRPC	16,568,700	15,095,800	31,664,500	1,472,900	13.13
ITC	1,381,400	1,608,300	2,989,700	-226,900	21.86
ITD	74,300	55,300	129,600	19,000	0.37
ITEL	46,300	400,800	447,100	-354,500	9.45
ITNS	600	-	600	600	0.63
IVF	38,600	-	38,600	38,600	0.54
IVL	8,598,700	2,202,700	10,801,400	6,396,000	19.43
J	5,600	3,600	9,200	2,000	0.10
JAS	526,700	4,057,400	4,584,100	-3,530,700	6.42
JCK	-	37,500	37,500	-37,500	0.44
JMART	486,100	2,460,640	2,946,740	-1,974,540	16.18
JMT	774,300	986,001	1,760,301	-211,701	11.67
JPARK	8,000	21,400	29,400	-13,400	1.35
JR	-	27,600	27,600	-27,600	1.17
JSP	-	1,200	1,200	-1,200	0.09
JTS	191,900	152,900	344,800	39,000	14.25
KAMART	1,561,800	766,850	2,328,650	794,950	12.41
KBANK	3,766,850	2,609,300	6,376,150	1,157,550	18.90
KBS	200	3,600	3,800	-3,400	3.54
KC	2,100	-	2,100	2,100	0.05
KCC	2,000	1,200	3,200	800	0.30
KCE	1,231,200	863,640	2,094,840	367,560	20.78
KCG	80,600	38,700	119,300	41,900	9.99
KEX	-	49,500	49,500	-49,500	0.60
KGEN	821,800	3,300	825,100	818,500	2.49
KGEN-W2	300,000	-	300,000	300,000	9.47
KGI	185,100	158,278	343,378	26,822	14.99
KIAT	1,500	-	1,500	1,500	0.49
KISS	728,300	185,410	913,710	542,890	26.39
KJL	2,700	2,700	5,400	0	1.05
KK	12,100	4,000	16,100	8,100	1.10
KKP	644,700	634,700	1,279,400	10,000	35.83
KKP-W6	5,000	-	5,000	5,000	0.39
KLINIQ	45,500	32,200	77,700	13,300	33.85
KOOL	12,700	11,400	24,100	1,300	0.60
KSL	100	-	100	100	0.02
KTB	36,192,100	12,372,000	48,564,100	23,820,100	34.11
KTC	14,231,500	16,019,100	30,250,600	-1,787,600	25.44
KTIS	-	100	100	-100	0.03
KUN	-	100	100	-100	0.04
LANNA	19,600	1,000	20,600	18,600	6.47
LEO	-	1,200	1,200	-1,200	0.57
LH	5,639,500	8,062,200	13,701,700	-2,422,700	20.21
LHFG	-	46,100	46,100	-46,100	0.43
LHK	-	1,000	1,000	-1,000	0.58
LIT	-	100	100	-100	0.01
LOXLEY	6,900	2,200	9,100	4,700	0.25
LPH	100	-	100	100	0.09
LPN	30,000	10,000	40,000	20,000	0.85
LTS	31,500	459,700	491,200	-428,200	11.94
M	2,432,700	1,821,625	4,254,325	611,075	14.91
MADAME	-	100	100	-100	0.00
MAGURO	278,600	132,500	411,100	146,100	16.27
MAJOR	54,100	189,300	243,400	-135,200	17.29
MALEE	1,211,900	675,800	1,887,700	536,100	20.22
MASTER	45,800	513,900	559,700	-468,100	17.99
MBAX	-	100	100	-100	0.18
MBK	482,400	606,300	1,088,700	-123,900	25.03
MC	714,200	223,100	937,300	491,100	14.07
MCA	37,300	6,300	43,600	31,000	0.41
MCOT	37,300	117,700	155,000	-80,400	14.19
MCS	70,300	66,100	136,400	4,200	7.76
MDX	-	1,200	1,200	-1,200	0.51
MEB	88,700	6,900	95,600	81,800	16.37
MEDEZE	15,100	165,400	180,500	-150,300	12.09
MEGA	77,000	100,600	177,600	-23,600	26.65
MENA	6,900	100	7,000	6,800	0.06
MFC	-	100	100	-100	11.63
MFEC	-	200	200	-200	0.45
MGC	-	300	300	-300	0.09
MGI	80,000	5,500	85,500	74,500	11.32
MGT	-	100	100	-100	0.05
MICRO	-	1,100	1,100	-1,100	0.08
MILL	6,400	5,200	11,600	1,200	0.10
MINT	6,092,440	7,643,800	13,736,240	-1,551,360	18.07
MJD	-	1,000	1,000	-1,000	0.73
ML	-	100	100	-100	0.11
MONO	420,000	4,555,600	4,975,600	-4,135,600	3.82
MOSHI	202,900	173,400	376,300	29,500	29.06
MOTHER	23,100	156,900	180,000	-133,800	1.22
MTC	1,715,500	937,100	2,652,600	778,400	15.25
MTI	-	900	900	-900	4.71
MVP	-	4,900	4,900	-4,900	0.12
NAT	100	-	100	100	0.03
NC	17,000	-	17,000	17,000	7.54
NCAP	212,000	5,344,700	5,556,700	-5,132,700	15.13
NCP	32,000	-	32,000	32,000	1.87
NDR	-	1,500	1,500	-1,500	0.40
NEO	11,700	42,400	54,100	-30,700	9.03
NER	1,258,100	3,537,500	4,795,600	-2,279,400	11.99
NETBAY	179,300	165,400	344,700	13,900	28.89
NEWS	-	1,240,000	1,240,000	-1,240,000	0.23
NEX	52,318,700	39,361,970	91,680,670	12,956,730	22.32
NL	-	100	100	-100	0.00
NOBLE	-	132,800	132,800	-132,800	2.86
NOBLE-W3	-	5,550	5,550	-5,550	0.02
NSL	45,100	125,600	170,700	-80,500	17.57
NTSC	-	1	1	-1	0.00
NTV	100	700	800	-600	1.79
NUT	56,300	331,600	387,900	-275,300	9.63
NV	-	33,000	33,000	-33,000	2.88
NYT	83,900	266,100	350,000	-182,200	13.35
OKJ	10,100	208,000	218,100	-197,900	11.96
ONEE	38,800	1,600	40,400	37,200	6.22
OR	5,566,910	7,153,200	12,720,110	-1,586,290	29.78
ORI	1,328,400	6,939,400	8,267,800	-5,611,000	19.70
ORI-W2	-	1,500	1,500	-1,500	0.01
ORN	100	500	600	-400	0.01
OSP	1,918,700	1,321,200	3,239,900	597,500	25.09
PACO	-	100	100	-100	0.06
PAF	-	800	800	-800	0.09
PATO	600	20,121	20,721	-19,521	47.92
PB	-	40	40	-40	0.41
PCC	1,500	100	1,600	1,400	2.62
PCE	26,200	126,800	153,000	-100,600	8.66
PCSGH	800	800	1,600	0	1.00
PDG	1	-	1	1	0.01
PEER	151,000	200	151,200	150,800	0.27
PEER-W2	-	17,791	17,791	-17,791	0.05
PF	179,200	12,300	191,500	166,900	0.58
PHG	8,000	-	8,000	8,000	12.70
PHOL	800	-	800	800	0.08
PIN	99,200	16,100	115,300	83,100	12.24
PLANB	4,849,600	4,387,300	9,236,900	462,300	22.81
PLANET	400	35,900	36,300	-35,500	13.94
PLAT	356,100	165,300	521,400	190,800	8.71
PLE	100,000	-	100,000	100,000	10.11
PLT	165,200	-	165,200	165,200	4.60
PM	8,600	38,600	47,200	-30,000	26.01
PMC	424,600	383,300	807,900	41,300	21.62
PPM	-	15,200	15,200	-15,200	25.28
PQS	10,100	-	10,100	10,100	10.04
PR9	831,700	347,000	1,178,700	484,700	20.96
PRAPAT	9,700	4,500	14,200	5,200	0.21
PRG	3,800	109	3,909	3,691	0.87
PRI	200	-	200	200	0.04
PRIME	11,800	3,100	14,900	8,700	0.21
PRINC	-	1,420	1,420	-1,420	0.46
PRM	2,420,700	1,121,500	3,542,200	1,299,200	15.79
PROEN	487,800	1,174,500	1,662,300	-686,700	5.62
PROUD-W3	-	6,200	6,200	-6,200	0.30
PSG	2,950,700	992,300	3,943,000	1,958,400	15.94
PSH	53,600	6,500	60,100	47,100	6.71
PSL	150,100	309,900	460,000	-159,800	11.66
PSP	36,400	7,100	43,500	29,300	32.32
PSTC	-	3,500	3,500	-3,500	0.16
PT	35,300	700	36,000	34,600	14.84
PTG	1,858,200	3,044,700	4,902,900	-1,186,500	19.76
PTL	12,500	-	12,500	12,500	5.11
PTT	41,996,750	23,603,400	65,600,150	18,393,350	33.60
PTTEP	2,415,470	1,469,500	3,884,970	945,970	20.86
PTTGC	2,768,400	1,501,400	4,269,800	1,267,000	14.89
PYLON	-	100	100	-100	0.05
Q-CON	200	-	200	200	0.14
QH	2,818,300	3,152,800	5,971,100	-334,500	11.31
QLT	-	100	100	-100	0.46
QTC	-	5,000	5,000	-5,000	32.89
RABBIT	7,471,100	4,000	7,475,100	7,467,100	15.76
RABBIT-P	33,500	1,600	35,100	31,900	4.29
RAM	300	-	300	300	0.19
RATCH	351,800	136,200	488,000	215,600	32.67
RBF	419,600	261,400	681,000	158,200	12.44
RCL	1,088,600	569,300	1,657,900	519,300	16.17
RJH	3,000	2,600	5,600	400	1.54
ROCTEC	192,600	500	193,100	192,100	4.13
ROJNA	89,200	60,200	149,400	29,000	17.26
RP	-	900	900	-900	1.95
RPC	52,000	100	52,100	51,900	2.82
RPH	-	7,500	7,500	-7,500	2.10
RS	285,400	470,200	755,600	-184,800	4.57
RSP	10,000	100	10,100	9,900	8.08
RT	100,000	1,000	101,000	99,000	1.10
RWI	23,700	100	23,800	23,600	0.46
S	12,800	64,000	76,800	-51,200	0.20
S&J	1	106	107	-105	1.37
SA	-	100	100	-100	0.13
SABINA	79,100	19,700	98,800	59,400	8.05
SAFE	-	40,200	40,200	-40,200	5.99
SAK	189,800	463,000	652,800	-273,200	16.84
SAMART	53,500	60,900	114,400	-7,400	5.85
SAMCO	-	2,100	2,100	-2,100	0.20
SANKO	1,600	-	1,600	1,600	0.11
SAPPE	198,200	165,200	363,400	33,000	13.81
SAT	25,700	55,400	81,100	-29,700	20.63
SAUCE	16	12	28	4	0.42
SAV	119,000	119,800	238,800	-800	18.36
SAWAD	3,680,000	2,168,100	5,848,100	1,511,900	12.83
SC	1,803,000	4,206,000	6,009,000	-2,403,000	21.41
SCAP	134,200	2,259,000	2,393,200	-2,124,800	16.44
SCB	1,594,200	1,460,600	3,054,800	133,600	21.72
SCC	330,745	306,300	637,045	24,445	17.47
SCCC	5,400	100	5,500	5,300	8.98
SCGD	134,100	13,300	147,400	120,800	18.27
SCGP	1,399,700	2,020,300	3,420,000	-620,600	12.15
SCL	41,000	-	41,000	41,000	2.10
SCM	4,100	26,100	30,200	-22,000	0.31
SCN	14,100	100	14,200	14,000	0.21
SDC	506,900	-	506,900	506,900	6.64
SE-ED	-	7	7	-7	0.34
SEAFCO	6,300	-	6,300	6,300	0.60
SEAOIL	1,200	4,496	5,696	-3,296	0.68
SECURE	3,700	200	3,900	3,500	6.84
SENA	400	500	900	-100	0.45
SENX	12,300	-	12,300	12,300	0.39
SFLEX	102,900	94,800	197,700	8,100	5.28
SGC	2,586,400	17,356,900	19,943,300	-14,770,500	8.34
SGF	110,200	200	110,400	110,000	1.09
SHR	770,800	964,700	1,735,500	-193,900	8.26
SICT	-	600	600	-600	0.08
SIMAT	-	3,100	3,100	-3,100	0.03
SINGER	179,700	600,500	780,200	-420,800	9.05
SINO	1,000	-	1,000	1,000	0.01
SIRI	16,090,380	25,096,000	41,186,380	-9,005,620	21.79
SIS	81,600	24,500	106,100	57,100	17.93
SISB	1,766,300	2,410,900	4,177,200	-644,600	24.09
SITHAI	-	1,000	1,000	-1,000	0.92
SJWD	215,300	115,000	330,300	100,300	14.46
SKR	1,000	300	1,300	700	0.45
SKY	54,900	89,900	144,800	-35,000	11.92
SMD100	8,900	1,700	10,600	7,200	1.41
SMPC	-	5,600	5,600	-5,600	2.49
SMT	1,100	71,700	72,800	-70,600	7.32
SNC	60,000	200	60,200	59,800	28.42
SNNP	11,100	148,500	159,600	-137,400	6.67
SNPS	48,000	200	48,200	47,800	6.56
SOLAR	115,300	3,400	118,700	111,900	1.11
SPA	356,500	361,100	717,600	-4,600	25.38
SPALI	870,000	1,782,500	2,652,500	-912,500	15.65
SPC	100	-	100	100	2.11
SPCG	10,000	800	10,800	9,200	4.70
SPRC	9,963,600	4,488,900	14,452,500	5,474,700	22.55
SPVI	52,100	49,300	101,400	2,800	2.21
SQ	201,100	3,600	204,700	197,500	2.11
SR	-	100	100	-100	0.05
SRICHA	400	700	1,100	-300	0.63
SSF	15,000	-	15,000	15,000	30.24
SSP	25,500	20,000	45,500	5,500	11.56
SSSC	200	-	200	200	0.03
STA	377,700	721,400	1,099,100	-343,700	21.91
STANLY	2	500	502	-498	5.13
STARM	-	2,000	2,000	-2,000	0.36
STC	84,400	70,000	154,400	14,400	6.62
STECON	1,378,300	3,214,300	4,592,600	-1,836,000	8.34
STELLA	100,000	13,600	113,600	86,400	1.65
STGT	551,700	208,600	760,300	343,100	16.16
STOWER	-	1,000	1,000	-1,000	0.40
STPI	4,153,500	1,684,700	5,838,200	2,468,800	16.45
SUC	100	-	100	100	0.20
SUN	-	3,500	3,500	-3,500	0.12
SUPER	882,200	1,049,600	1,931,800	-167,400	5.48
SUSCO	731,600	18,900	750,500	712,700	13.98
SVI	161,900	6,800	168,700	155,100	15.73
SVOA	885,500	79,000	964,500	806,500	12.25
SVT	139,800	17,900	157,700	121,900	3.01
SYMC	100	-	100	100	0.05
SYNEX	213,500	115,300	328,800	98,200	21.45
SYNTEC	200	16,200	16,400	-16,000	0.72
TACC	295,500	590,400	885,900	-294,900	18.04
TAKUNI	2,773,500	5,439,800	8,213,300	-2,666,300	10.87
TASCO	688,000	818,200	1,506,200	-130,200	12.73
TATG	50,000	-	50,000	50,000	3.20
TC	2,000	-	2,000	2,000	2.50
TCAP	701,200	359,118	1,060,318	342,082	25.22
TCC	2,400	-	2,400	2,400	0.07
TCJ	6,500	-	6,500	6,500	15.84
TCMC	68,300	8,200	76,500	60,100	1.26
TEAM	900	300	1,200	600	0.07
TEAMG	1,299,100	5,691,900	6,991,000	-4,392,800	19.65
TEAMG-W1	-	300	300	-300	0.00
TEGH	700	4,600	5,300	-3,900	3.08
TERA	-	55,000	55,000	-55,000	0.36
TFG	1,090,300	3,978,400	5,068,700	-2,888,100	15.11
TFG-W4	70,000	-	70,000	70,000	1.26
TFM	312,500	131,400	443,900	181,100	9.68
TFMAMA	600	-	600	600	12.17
TGE	-	11,200	11,200	-11,200	2.83
TGPRO	-	100	100	-100	0.00
TH	-	6,300	6,300	-6,300	0.10
THAI	10,733,850	16,514,000	27,247,850	-5,780,150	17.76
THANI	10,100,200	2,181,130	12,281,330	7,919,070	15.72
THCOM	35,800	113,700	149,500	-77,900	2.92
THG	636,600	1,135,601	1,772,201	-499,001	16.26
THRE	-	8,800	8,800	-8,800	0.99
THREL	900	-	900	900	0.83
TIDLOR	2,326,700	4,354,500	6,681,200	-2,027,800	18.49
TIPCO	100	43,700	43,800	-43,600	20.04
TIPH	-	27,500	27,500	-27,500	9.52
TISCO	1,006,542	1,278,200	2,284,742	-271,658	26.84
TITLE	47	8,000	8,047	-7,953	3.92
TK	-	10,900	10,900	-10,900	1.66
TKC	-	300	300	-300	2.03
TKN	343,100	243,200	586,300	99,900	10.33
TL	6,200	3,075,500	3,081,700	-3,069,300	14.94
TLI	1,558,100	2,955,600	4,513,700	-1,397,500	24.23
TMAN	35,500	200	35,700	35,300	10.19
TMD	-	900	900	-900	12.85
TMW	-	300	300	-300	8.33
TNDT	-	100	100	-100	0.00
TNH	-	800	800	-800	28.51
TNP	800	-	800	800	0.16
TOA	486,400	749,600	1,236,000	-263,200	30.14
TOP	1,584,100	2,165,420	3,749,520	-581,320	21.09
TOPP	-	200	200	-200	50.00
TPBI	49,500	11,700	61,200	37,800	19.63
TPCH	-	500	500	-500	0.04
TPIPL	4,094,600	6,717,200	10,811,800	-2,622,600	8.37
TPIPP	148,000	138,500	286,500	9,500	14.70
TPL	-	157,800	157,800	-157,800	11.28
TPOLY	29,100	9,800	38,900	19,300	0.94
TQM	65,200	8,300	73,500	56,900	14.87
TRC	4,500	30,200	34,700	-25,700	0.08
TRP	111,401	1,358,800	1,470,201	-1,247,399	20.23
TRU	6,800	-	6,800	6,800	2.37
TRUBB	11,300	100	11,400	11,200	0.08
TRUE	40,305,436	46,612,669	86,918,105	-6,307,233	49.96
TSE	-	219,800	219,800	-219,800	2.02
TSR	-	5,000	5,000	-5,000	0.05
TSTH	-	3,100	3,100	-3,100	0.09
TTA	1,124,400	657,800	1,782,200	466,600	15.95
TTB	36,147,800	83,315,900	119,463,700	-47,168,100	23.47
TTCL	583,400	128,900	712,300	454,500	0.81
TTW	1,738,600	431,100	2,169,700	1,307,500	27.65
TU	2,890,700	3,698,000	6,588,700	-807,300	37.46
TVDH	-	100	100	-100	0.05
TVO	204,200	393,600	597,800	-189,400	24.32
TWPC	400	3,500	3,900	-3,100	1.02
TWZ	-	133,500	133,500	-133,500	0.30
UAC	600	-	600	600	0.29
UBE	1,500	100	1,600	1,400	0.04
UKEM	-	143,300	143,300	-143,300	1.12
UMI	9,800	12,100	21,900	-2,300	0.28
UNIQ	63,000	114,300	177,300	-51,300	19.10
UP	100	-	100	100	4.76
UPF	100	-	100	100	4.16
UREKA	4,683,900	2,000	4,685,900	4,681,900	15.27
UTP	3,800	47,700	51,500	-43,900	26.84
UV	-	4,300	4,300	-4,300	0.61
UVAN	78,800	91,880	170,680	-13,080	15.08
VCOM	1,200	300	1,500	900	0.67
VGI	5,171,000	55,970,300	61,141,300	-50,799,300	21.55
VGI-W3	-	444,200	444,200	-444,200	0.74
VIBHA	600	147,600	148,200	-147,000	11.59
VIH	100	-	100	100	0.03
VL	1,000	-	1,000	1,000	0.25
VNG	300	-	300	300	0.06
VRANDA	4,000	-	4,000	4,000	1.57
WACOAL	-	700	700	-700	14.43
WARRIX	115,600	199,100	314,700	-83,500	2.13
WFX	2,600	-	2,600	2,600	0.17
WGE	-	100	100	-100	0.01
WHA	10,291,200	14,095,000	24,386,200	-3,803,800	20.39
WHAUP	114,100	646,700	760,800	-532,600	12.97
WICE	300	44,400	44,700	-44,100	7.40
WINDOW	-	100,000	100,000	-100,000	9.33
WORK	-	3,200	3,200	-3,200	1.28
WP	-	200	200	-200	0.24
WPH	220,600	101,900	322,500	118,700	12.21
WSOL	40,000	3,000	43,000	37,000	0.44
XBIO	8,200	3,180,100	3,188,300	-3,171,900	11.43
XBIO-W7	-	242,100	242,100	-242,100	16.12
XO	40,100	60,100	100,200	-20,000	12.75
XPG	1,080,200	5,246,000	6,326,200	-4,165,800	10.42
XYZ	253,800	176,800	430,600	77,000	10.97
YGG	4,100	53,000	57,100	-48,900	0.17
YONG	67,000	57,500	124,500	9,500	0.33
YUASA	100	300	400	-200	6.05
ZEN	-	300	300	-300	0.11
ZIGA	92,900	197,200	290,100	-104,300	5.87
ZIGA-W2	-	11,600	11,600	-11,600	0.66

หมายเหตุ

* % of Trading Volume in Underlying Securities

More Articles

www.set.or.th/th/market/statistics/nvdr/trading-by-stock

Click Donate Support Web