24CS

3,703,600

757,300

4,460,900

2,946,300

17.61

2S

16,100

-

16,100

16,100

2.66

A5

-

31,900

31,900

-31,900

0.16

AAI

4,401,600

4,310,014

8,711,614

91,586

13.89

AAV

18,752,700

5,921,000

24,673,700

12,831,700

15.01

ACC

556,700

632,200

1,188,900

-75,500

7.25

ACC-W2

-

1,117,832

1,117,832

-1,117,832

12.42

ACE

176,300

210,000

386,300

-33,700

12.06

ADB

18,000

64,800

82,800

-46,800

7.89

ADD

500

1,500

2,000

-1,000

1.32

ADVANC

1,188,470

1,933,152

3,121,622

-744,682

28.98

ADVICE

189,400

303,000

492,400

-113,600

8.66

AE

-

107,000

107,000

-107,000

0.36

AEONTS

84,300

109,700

194,000

-25,400

31.01

AGE

2,200

121,800

124,000

-119,600

8.48

AH

18,300

56,900

75,200

-38,600

9.39

AI

201

37,620

37,821

-37,419

15.24

AIE

1,200

36,000

37,200

-34,800

1.90

AIT

234,700

97,500

332,200

137,200

16.34

AJA

4,028,200

4,423,400

8,451,600

-395,200

24.18

AKP

20,500

21,400

41,900

-900

0.92

AKR

43,300

41,500

84,800

1,800

1.74

ALLA

-

48,200

48,200

-48,200

1.52

ALPHAX

-

14,800

14,800

-14,800

0.07

ALT

-

1,400

1,400

-1,400

0.16

AMA

302,800

57,200

360,000

245,600

15.38

AMANAH

26,200

85,100

111,300

-58,900

4.19

AMATA

1,616,800

340,700

1,957,500

1,276,100

19.27

AMC

23,000

70,000

93,000

-47,000

2.42

AMR

14,900

6,500

21,400

8,400

0.50

ANAN

80,500

15,700

96,200

64,800

1.74

ANI

-

600

600

-600

0.76

AOT

1,882,900

3,699,900

5,582,800

-1,817,000

23.64

AP

4,901,100

1,360,800

6,261,900

3,540,300

11.86

APCO

3,400

8,800

12,200

-5,400

6.98

APO

723,200

649,700

1,372,900

73,500

16.16

APP

1,000

1,200

2,200

-200

0.00

AQUA

258,700

-

258,700

258,700

1.63

ARIN

848,700

1,268,800

2,117,500

-420,100

4.85

ARIP

16,900

20,000

36,900

-3,100

1.33

ARROW

-

100

100

-100

0.16

AS

88,700

236,300

325,000

-147,600

4.58

ASIA

2,900

-

2,900

2,900

32.22

ASIAN

1,252,900

172,700

1,425,600

1,080,200

18.89

ASK

29,100

152,000

181,100

-122,900

9.34

ASP

491,400

36,600

528,000

454,800

13.20

ATP30

-

30,000

30,000

-30,000

0.84

AU

217,300

426,400

643,700

-209,100

19.68

AUCT

183,800

150,800

334,600

33,000

11.29

AURA

104,100

90,200

194,300

13,900

9.15

AWC

20,818,510

24,763,800

45,582,310

-3,945,290

23.23

AYUD

400

101

501

299

1.10

B

-

7,400

7,400

-7,400

0.02

B-W8

-

3,568,000

3,568,000

-3,568,000

25.62

B52

-

800

800

-800

0.26

BA

1,254,900

694,400

1,949,300

560,500

30.77

BAFS

401,500

174,100

575,600

227,400

22.08

BAM

2,663,500

5,250,100

7,913,600

-2,586,600

14.37

BANPU

85,334,800

86,244,229

171,579,029

-909,429

19.46

BAY

33,200

14,300

47,500

18,900

11.42

BBGI

1,031,500

594,400

1,625,900

437,100

10.09

BBIK

57,600

138,100

195,700

-80,500

19.91

BBL

1,168,620

3,122,100

4,290,720

-1,953,480

24.41

BCH

3,052,300

1,964,900

5,017,200

1,087,400

18.39

BCP

1,624,600

3,174,900

4,799,500

-1,550,300

13.74

BCPG

2,314,000

1,641,800

3,955,800

672,200

10.70

BCT

100

-

100

100

2.00

BDMS

12,340,020

14,709,400

27,049,420

-2,369,380

35.95

BE8

367,500

207,800

575,300

159,700

16.88

BEAUTY

136,100

172,300

308,400

-36,200

3.50

BEC

69,700

23,000

92,700

46,700

8.27

BEM

21,954,200

8,632,300

30,586,500

13,321,900

32.96

BEYOND

-

43,300

43,300

-43,300

11.67

BGC

500

5,600

6,100

-5,100

0.77

BGRIM

17,428,800

10,153,901

27,582,701

7,274,899

20.41

BGT

-

500

500

-500

0.09

BH

758,100

660,500

1,418,600

97,600

35.93

BIG

17,000

-

17,000

17,000

0.30

BIOTEC

-

34,800

34,800

-34,800

0.38

BIS

-

3,900

3,900

-3,900

0.16

BIZ

-

9,400

9,400

-9,400

0.67

BJC

4,193,200

6,577,900

10,771,100

-2,384,700

25.35

BJCHI

29,400

14,000

43,400

15,400

4.94

BKD

1,100

-

1,100

1,100

0.31

BKGI

912,900

590,700

1,503,600

322,200

9.03

BLA

579,700

1,024,800

1,604,500

-445,100

9.80

BLAND

398,300

418,100

816,400

-19,800

2.46

BLC

261,000

465,900

726,900

-204,900

15.74

BLESS

50,000

50,000

100,000

0

2.36

BM

-

118,600

118,600

-118,600

2.92

BOL

1,100

4,900

6,000

-3,800

0.44

BPP

191,400

77,100

268,500

114,300

21.09

BPS

114,500

475,300

589,800

-360,800

6.37

BRI

104,200

31,900

136,100

72,300

3.91

BRR

700

31,400

32,100

-30,700

3.46

BSBM

-

46,000

46,000

-46,000

0.42

BSRC

535,000

889,500

1,424,500

-354,500

18.84

BTC

560,800

171,200

732,000

389,600

3.10

BTG

586,500

253,800

840,300

332,700

19.27

BTS

25,021,300

13,950,100

38,971,400

11,071,200

25.18

BTS-W8

-

100

100

-100

0.00

BVG

11,500

81,200

92,700

-69,700

4.94

BWG

7,116,000

3,535,800

10,651,800

3,580,200

5.86

BWG-W6

-

12,000,300

12,000,300

-12,000,300

12.35

BYD

3,790,800

6,445,600

10,236,400

-2,654,800

14.35

CAZ

37,100

33,700

70,800

3,400

7.59

CBG

561,200

828,633

1,389,833

-267,433

26.91

CCET

1,648,800

1,825,700

3,474,500

-176,900

8.82

CENTEL

729,800

592,800

1,322,600

137,000

13.54

CEYE

14,000

4,000

18,000

10,000

30.51

CFARM

1,439,200

5,238,400

6,677,600

-3,799,200

12.04

CFRESH

178,500

117,900

296,400

60,600

3.83

CGH

11,000

2,500

13,500

8,500

0.04

CH

37,800

22,800

60,600

15,000

2.41

CHAO

47,600

74,700

122,300

-27,100

3.00

CHASE

32,300

317,100

349,400

-284,800

11.50

CHAYO

414,000

368,000

782,000

46,000

20.76

CHG

1,663,800

1,805,100

3,468,900

-141,300

13.72

CHO

40,400

105,500

145,900

-65,100

0.35

CIMBT

-

3,800

3,800

-3,800

0.16

CIVIL

25,800

-

25,800

25,800

1.48

CK

714,600

1,090,600

1,805,200

-376,000

13.12

CKP

3,485,000

1,403,200

4,888,200

2,081,800

23.21

CMAN

15,100

12,200

27,300

2,900

0.72

CMO

63,000

2,200

65,200

60,800

0.20

CMR

22,200

300

22,500

21,900

8.84

CNT

-

7,700

7,700

-7,700

0.95

COCOCO

3,292,000

1,145,700

4,437,700

2,146,300

11.78

COM7

4,864,400

4,743,500

9,607,900

120,900

28.53

COMAN

800

100

900

700

0.93

CPALL

8,650,200

6,279,300

14,929,500

2,370,900

20.80

CPF

9,344,400

8,569,300

17,913,700

775,100

37.93

CPH

8,700

13,400

22,100

-4,700

2.19

CPI

21,000

300

21,300

20,700

3.50

CPL

12,200

6,400

18,600

5,800

1.35

CPN

3,907,400

2,672,700

6,580,100

1,234,700

39.86

CPR

100

21,300

21,400

-21,200

3.71

CPT

-

5,000

5,000

-5,000

0.11

CPW

112,200

54,200

166,400

58,000

11.60

CRC

1,838,800

1,868,500

3,707,300

-29,700

23.17

CRD

25,500

22,700

48,200

2,800

5.32

CREDIT

10,400

8,900

19,300

1,500

3.67

CSC

4,000

-

4,000

4,000

37.74

CSP

173,100

100,200

273,300

72,900

1.64

CSS

-

87,000

87,000

-87,000

3.64

CV

392,600

114,100

506,700

278,500

1.53

CWT

-

1,100

1,100

-1,100

0.04

D

2,700

4,700

7,400

-2,000

0.02

DCC

343,100

17,500

360,600

325,600

6.56

DCON

13,600

10,000

23,600

3,600

0.09

DELTA

3,412,300

4,970,400

8,382,700

-1,558,100

31.18

DEMCO

-

1,200

1,200

-1,200

0.10

DEXON

5,000

-

5,000

5,000

1.33

DITTO

344,900

362,800

707,700

-17,900

17.25

DMT

45,200

1,600

46,800

43,600

4.43

DOD

100

5,600

5,700

-5,500

0.59

DOHOME

1,832,700

1,272,100

3,104,800

560,600

11.59

DPAINT

4,000

12,100

16,100

-8,100

0.48

DRT

-

700

700

-700

0.11

DTCENT

67,500

133,500

201,000

-66,000

8.81

DUSIT

12,700

24,100

36,800

-11,400

4.31

DV8

-

5,000

5,000

-5,000

1.07

EA

8,818,600

17,707,600

26,526,200

-8,889,000

15.47

EASON

-

17,700

17,700

-17,700

0.47

EASTW

104,700

2,700

107,400

102,000

6.70

ECF

126,400

7,300

133,700

119,100

1.32

ECL

5,200

62,700

67,900

-57,500

2.29

EE

7,700

-

7,700

7,700

0.21

EE-W1

700

-

700

700

1.69

EGCO

310,600

169,700

480,300

140,900

20.63

EKH

500

33,400

33,900

-32,900

3.22

EMC

-

14,900

14,900

-14,900

0.75

EPG

897,800

1,593,400

2,491,200

-695,600

24.09

ERW

2,824,700

1,233,700

4,058,400

1,591,000

13.74

ETC

1,035,400

40,700

1,076,100

994,700

13.68

ETE

-

5,000

5,000

-5,000

0.80

ETL

397,500

330,000

727,500

67,500

10.22

EVER

750,000

754,200

1,504,200

-4,200

8.56

FLOYD

49,500

49,500

99,000

0

4.78

FM

276,600

127,700

404,300

148,900

4.50

FMT

190

208

398

-18

2.23

FN

264,200

619,200

883,400

-355,000

3.54

FORTH

16,500

71,418

87,918

-54,918

7.96

FPI

30,000

100

30,100

29,900

8.49

FSMART

61,300

215,600

276,900

-154,300

12.81

FVC

8,500

6,600

15,100

1,900

1.14

GABLE

15,600

900

16,500

14,700

2.01

GBX

-

19,880

19,880

-19,880

2.56

GCAP

66,700

68,200

134,900

-1,500

3.08

GEL

-

10,100

10,100

-10,100

0.12

GENCO

11,500

980,800

992,300

-969,300

22.73

GFC

20,500

-

20,500

20,500

5.95

GFPT

693,500

757,300

1,450,800

-63,800

17.90

GGC

5,600

-

5,600

5,600

3.82

GIFT

-

200

200

-200

0.02

GJS

550,000

580,000

1,130,000

-30,000

0.53

GLOBAL

2,544,400

2,322,900

4,867,300

221,500

23.72

GPSC

4,400,470

2,483,758

6,884,228

1,916,712

22.57

GRAMMY

-

100

100

-100

1.54

GRAND

-

4,200

4,200

-4,200

0.06

GREEN

3,000

23,000

26,000

-20,000

2.74

GTV

6,900

40,000

46,900

-33,100

0.24

GULF

4,294,300

3,291,310

7,585,610

1,002,990

19.16

GUNKUL

5,688,300

13,526,800

19,215,100

-7,838,500

29.88

HANA

1,442,400

2,018,800

3,461,200

-576,400

11.60

HEALTH

-

700

700

-700

5.91

HENG

393,100

188,000

581,100

205,100

6.00

HFT

41,100

32,100

73,200

9,000

7.83

HL

90,100

16,300

106,400

73,800

8.07

HMPRO

6,414,400

13,706,700

20,121,100

-7,292,300

21.86

HPT

330,600

6,300

336,900

324,300

1.83

HTC

76,100

2,400

78,500

73,700

8.83

HTECH

216,900

273,400

490,300

-56,500

13.87

HUMAN

20,800

50,700

71,500

-29,900

8.40

ICC

-

11

11

-11

0.17

ICHI

554,100

1,697,100

2,251,200

-1,143,000

23.08

ICN

-

300

300

-300

0.05

IIG

19,800

32,300

52,100

-12,500

1.87

III

389,900

1,900

391,800

388,000

18.83

ILINK

36,000

27,800

63,800

8,200

5.92

ILM

29,600

1,900

31,500

27,700

5.69

IND

6,600

5,000

11,600

1,600

0.27

INET

1,000

92,900

93,900

-91,900

3.21

INET-W3

4,900

-

4,900

4,900

0.13

INOX

22,500

35,000

57,500

-12,500

0.06

INSET

91,600

218,300

309,900

-126,700

8.08

INTUCH

1,015,500

1,317,400

2,332,900

-301,900

14.35

IP

32,800

77,000

109,800

-44,200

4.73

IRC

-

100

100

-100

0.10

IRPC

10,143,600

18,351,800

28,495,400

-8,208,200

10.56

IT

-

600

600

-600

0.46

ITC

5,587,800

4,120,712

9,708,512

1,467,088

20.75

ITD

273,700

3,184,700

3,458,400

-2,911,000

23.75

ITEL

2,063,600

160,700

2,224,300

1,902,900

14.99

ITTHI

64,900

77,700

142,600

-12,800

3.33

IVL

10,552,300

11,071,400

21,623,700

-519,100

16.98

J

3,000

12,800

15,800

-9,800

4.20

JAS

8,366,400

4,106,400

12,472,800

4,260,000

13.84

JCK

1,119,800

1,379,900

2,499,700

-260,100

3.71

JMART

880,600

1,554,800

2,435,400

-674,200

12.29

JMART-W5

-

100

100

-100

0.07

JMT

2,705,000

4,351,200

7,056,200

-1,646,200

11.98

JMT-W4

8,600

24,700

33,300

-16,100

2.56

JPARK

142,400

222,300

364,700

-79,900

5.28

JR

-

400

400

-400

0.14

JSP

30,000

-

30,000

30,000

1.16

JTS

400,000

139,760

539,760

260,240

24.95

JUBILE

-

10

10

-10

0.08

K

-

1,000

1,000

-1,000

0.06

K-W3

-

200

200

-200

0.01

KAMART

226,100

371,100

597,200

-145,000

12.15

KASET

-

8,100

8,100

-8,100

0.69

KBANK

1,663,630

878,700

2,542,330

784,930

17.41

KBS

17,600

46,800

64,400

-29,200

6.55

KC

-

3,000

3,000

-3,000

0.25

KCC

8,900

7,600

16,500

1,300

0.87

KCE

341,000

463,100

804,100

-122,100

6.21

KCG

185,300

303,700

489,000

-118,400

13.05

KEX

134,900

53,200

188,100

81,700

10.44

KGEN

1,316,100

2,554,300

3,870,400

-1,238,200

12.38

KGEN-W2

200,000

29

200,029

199,971

12.04

KGI

28,100

216,700

244,800

-188,600

13.90

KIAT

1,600

-

1,600

1,600

0.10

KISS

58,200

63,600

121,800

-5,400

7.16

KKP

181,300

95,602

276,902

85,698

6.12

KLINIQ

28,000

10,800

38,800

17,200

4.74

KOOL

-

43,300

43,300

-43,300

0.26

KSL

380,700

285,700

666,400

95,000

7.29

KTB

9,509,000

18,118,603

27,627,603

-8,609,603

27.57

KTC

1,426,043

1,674,200

3,100,243

-248,157

26.39

KWI

5,000

68,000

73,000

-63,000

1.00

LALIN

100

28,900

29,000

-28,800

5.92

LANNA

9,300

418,200

427,500

-408,900

16.38

LDC

1,564,300

15,200

1,579,500

1,549,100

3.63

LH

5,665,600

9,979,200

15,644,800

-4,313,600

19.13

LHFG

375,000

521,000

896,000

-146,000

2.46

LHK

500

-

500

500

0.09

LIT

-

30,000

30,000

-30,000

2.96

LOXLEY

-

31,900

31,900

-31,900

4.99

LPH

-

41,200

41,200

-41,200

9.23

LPN

-

51,000

51,000

-51,000

2.70

LST

-

12,100

12,100

-12,100

4.55

LTS

161,200

42,500

203,700

118,700

9.46

M

243,500

124,000

367,500

119,500

13.99

MAGURO

12,210

322,600

334,810

-310,390

12.94

MAJOR

96,000

144,900

240,900

-48,900

34.22

MALEE

1,119,400

1,108,800

2,228,200

10,600

17.24

MASTER

99,700

223,151

322,851

-123,451

18.93

MBK

404,900

279,300

684,200

125,600

23.50

MC

48,100

83,500

131,600

-35,400

5.16

MCA

388,000

686,200

1,074,200

-298,200

3.29

MCS

-

3,300

3,300

-3,300

0.20

MDX

10,100

66,100

76,200

-56,000

0.15

MEB

20,800

20,800

41,600

0

8.01

MEGA

99,700

77,600

177,300

22,100

14.54

MENA

50,800

157,400

208,200

-106,600

5.82

META

100

4,000

4,100

-3,900

0.14

METCO

100

-

100

100

1.37

MFC

3,800

16,300

20,100

-12,500

2.68

MFEC

-

24,300

24,300

-24,300

12.61

MGC

800

2,800

3,600

-2,000

0.73

MGI

77,200

21,900

99,100

55,300

2.92

MGI-W1

11,000

-

11,000

11,000

0.18

MGT

5,000

5,000

10,000

0

4.36

MICRO

262,200

71,700

333,900

190,500

5.44

MILL

-

1,000

1,000

-1,000

0.00

MINT

5,650,800

6,947,000

12,597,800

-1,296,200

33.88

MITSIB

-

7,000

7,000

-7,000

1.07

MK

1,600

-

1,600

1,600

0.28

MODERN

-

1,300

1,300

-1,300

0.33

MONO

839,200

3,384,600

4,223,800

-2,545,400

16.91

MOONG

-

100

100

-100

0.12

MOSHI

184,700

50,100

234,800

134,600

26.37

MSC

100

47

147

53

0.59

MTC

6,201,650

4,710,800

10,912,450

1,490,850

24.70

MTI

-

200

200

-200

3.84

MTW

56,900

168,400

225,300

-111,500

5.58

NAT

3,500

147,100

150,600

-143,600

4.59

NATION

-

5,000

5,000

-5,000

1.10

NC

-

5,200

5,200

-5,200

1.71

NCAP

1,804,500

2,412,300

4,216,800

-607,800

8.99

NCL

64,300

3,342,600

3,406,900

-3,278,300

11.67

NCP

775,800

788,700

1,564,500

-12,900

16.57

NDR

9,200

15,500

24,700

-6,300

1.68

NEO

67,600

193,500

261,100

-125,900

10.41

NEP

-

5,000

5,000

-5,000

11.21

NER

254,700

3,034,200

3,288,900

-2,779,500

8.87

NER-W2

-

2,200

2,200

-2,200

0.01

NETBAY

104,300

69,700

174,000

34,600

18.59

NEWS

100,030,000

40,300,000

140,330,000

59,730,000

9.99

NEX

2,767,600

2,581,900

5,349,500

185,700

9.78

NKI

-

5

5

-5

0.02

NOBLE

414,900

32,100

447,000

382,800

7.70

NRF

455,800

1,962,508

2,418,308

-1,506,708

12.58

NSL

336,400

621,500

957,900

-285,100

17.67

NTSC

4,200

-

4,200

4,200

2.04

NUSA

4,513,300

7,209,300

11,722,600

-2,696,000

4.72

NUSA-W5

-

1,317,580

1,317,580

-1,317,580

5.23

NV

9,500

34,100

43,600

-24,600

1.99

NWR

-

62,500

62,500

-62,500

1.10

NYT

768,800

243,700

1,012,500

525,100

17.13

OCC

100

-

100

100

24.88

ONEE

454,900

1,473,100

1,928,000

-1,018,200

19.77

OR

3,233,100

3,127,300

6,360,400

105,800

22.58

ORI

1,709,900

1,456,100

3,166,000

253,800

10.46

ORN

2,400

10,400

12,800

-8,000

0.14

OSP

2,875,100

2,200,800

5,075,900

674,300

41.37

PAF

169,700

9,500

179,200

160,200

2.29

PATO

200

206

406

-6

4.06

PCE

323,200

89,100

412,300

234,100

1.52

PCSGH

5,600

100

5,700

5,500

1.02

PDJ

200

500

700

-300

0.33

PEER

50,000

16,900

66,900

33,100

0.07

PERM

91,200

100

91,300

91,100

0.14

PF

-

41,100

41,100

-41,100

0.44

PHG

49,600

327,500

377,100

-277,900

12.13

PIMO

57,500

312,300

369,800

-254,800

9.20

PIN

657,300

964,400

1,621,700

-307,100

15.75

PK

27,100

5,000

32,100

22,100

0.30

PLANB

1,511,500

1,033,600

2,545,100

477,900

12.58

PLANET

10,700

29,900

40,600

-19,200

1.65

PLAT

30,100

30,000

60,100

100

5.94

PLUS

-

219,300

219,300

-219,300

8.96

PM

27,000

21,000

48,000

6,000

7.99

PMC

255,600

279,000

534,600

-23,400

2.21

PPM

-

48,400

48,400

-48,400

0.37

PPPM

-

7,200

7,200

-7,200

0.36

PQS

-

2,000

2,000

-2,000

0.51

PR9

1,205,400

987,100

2,192,500

218,300

15.22

PRAPAT

1,131,600

763,100

1,894,700

368,500

8.39

PRECHA

15,900

51,700

67,600

-35,800

11.59

PRG

100

101

201

-1

2.57

PRG-W1

-

4,800

4,800

-4,800

15.97

PRI

54,100

84,500

138,600

-30,400

8.40

PRIME

25,000

17,200

42,200

7,800

0.15

PRINC

33,000

200

33,200

32,800

6.03

PRM

3,418,400

1,028,300

4,446,700

2,390,100

16.27

PROEN

2,335,100

6,520,100

8,855,200

-4,185,000

19.55

PROS

15,000

-

15,000

15,000

1.56

PRTR

51,600

122,600

174,200

-71,000

6.32

PSG

5,931,700

5,377,500

11,309,200

554,200

10.50

PSH

128,900

34,900

163,800

94,000

15.15

PSL

2,370,300

4,065,900

6,436,200

-1,695,600

17.46

PSP

-

106,700

106,700

-106,700

3.56

PSTC

201,100

4,621,600

4,822,700

-4,420,500

11.44

PT

39,400

12,200

51,600

27,200

10.62

PTC

-

1,500

1,500

-1,500

0.41

PTG

974,600

546,300

1,520,900

428,300

17.62

PTL

125,100

81,600

206,700

43,500

10.64

PTT

10,952,600

13,329,700

24,282,300

-2,377,100

42.12

PTTEP

6,114,300

3,937,800

10,052,100

2,176,500

34.33

PTTGC

15,707,100

14,716,400

30,423,500

990,700

25.86

Q-CON

3,600

22,700

26,300

-19,100

6.80

QH

6,157,600

3,973,633

10,131,233

2,183,967

18.11

QTCG

1,066,000

1,405,600

2,471,600

-339,600

25.12

RABBIT

-

1,018,400

1,018,400

-1,018,400

4.90

RABBIT-P

1,500

110,600

112,100

-109,100

0.10

RAM

12,900

79,400

92,300

-66,500

4.49

RATCH

426,100

650,200

1,076,300

-224,100

15.09

RBF

553,200

1,198,200

1,751,400

-645,000

16.08

RCL

1,989,400

1,515,000

3,504,400

474,400

17.96

RICHY

200

-

200

200

0.04

RJH

17,900

5,000

22,900

12,900

16.62

RML

-

4,900

4,900

-4,900

0.10

ROCTEC

-

2,897,900

2,897,900

-2,897,900

25.94

ROCTEC-W5

-

19,000

19,000

-19,000

0.18

ROH

-

110

110

-110

0.27

ROJNA

516,300

366,500

882,800

149,800

13.25

RP

-

400

400

-400

0.07

RPH

-

20,000

20,000

-20,000

6.00

RS

13,900

121,500

135,400

-107,600

0.87

RSP

64,300

40,000

104,300

24,300

17.58

RT

-

1,000

1,000

-1,000

0.02

RWI

127,500

678,000

805,500

-550,500

0.64

S

194,700

235,900

430,600

-41,200

3.05

S&J

1

2

3

-1

1.58

SA

-

500

500

-500

0.26

SAAM

-

22,000

22,000

-22,000

11.47

SABINA

87,500

56,200

143,700

31,300

7.07

SABUY

2,983,900

2,375,800

5,359,700

608,100

8.28

SAFE

59,200

108,200

167,400

-49,000

25.02

SAK

954,600

555,300

1,509,900

399,300

18.52

SALEE

4,600

-

4,600

4,600

3.87

SAMART

25,500

159,115

184,615

-133,615

9.20

SAMCO

600

8,000

8,600

-7,400

2.76

SAMTEL

400

14,100

14,500

-13,700

11.07

SAPPE

299,200

297,600

596,800

1,600

24.27

SAT

55,400

236,500

291,900

-181,100

11.79

SAUCE

21

175

196

-154

1.23

SAV

3,300

86,100

89,400

-82,800

10.74

SAWAD

1,815,200

1,103,000

2,918,200

712,200

11.98

SBNEXT

9,400

5,200

14,600

4,200

0.38

SC

7,399,400

4,939,000

12,338,400

2,460,400

16.45

SCAP

52,300

378,500

430,800

-326,200

10.26

SCB

1,992,790

1,760,122

3,752,912

232,668

24.35

SCC

3,208,480

2,512,480

5,720,960

696,000

27.31

SCCC

500

76,500

77,000

-76,000

31.30

SCG

200

26

226

174

0.32

SCGD

350,900

10,200

361,100

340,700

9.00

SCGP

7,317,000

7,412,100

14,729,100

-95,100

25.13

SCI

30,500

-

30,500

30,500

1.28

SCL

421,100

118,400

539,500

302,700

9.44

SCN

4,800

-

4,800

4,800

0.05

SCP

500

500

1,000

0

2.21

SDC

-

1,598,900

1,598,900

-1,598,900

13.57

SEAFCO

-

107,420

107,420

-107,420

5.08

SECURE

-

42,200

42,200

-42,200

13.92

SEI

113,607

53,700

167,307

59,907

0.25

SELIC

9,700

2,144

11,844

7,556

1.57

SENA

2,400

11,700

14,100

-9,300

1.35

SENX

2,600

-

2,600

2,600

0.09

SFLEX

2,655,800

330,300

2,986,100

2,325,500

14.71

SGC

6,851,600

12,063,500

18,915,100

-5,211,900

17.16

SGC-W1

40,600

698,000

738,600

-657,400

4.75

SGF

-

2,800

2,800

-2,800

0.04

SGP

300

30,000

30,300

-29,700

24.87

SHR

1,257,600

1,294,200

2,551,800

-36,600

20.94

SICT

2,400

1,000

3,400

1,400

0.03

SIMAT

121,900

481,000

602,900

-359,100

1.86

SINGER

1,127,700

1,811,200

2,938,900

-683,500

15.57

SINO

-

142,100

142,100

-142,100

7.31

SIRI

112,384,100

16,614,770

128,998,870

95,769,330

21.69

SIS

1,000

75,400

76,400

-74,400

27.51

SISB

235,500

636,600

872,100

-401,100

19.74

SITHAI

1,800

100

1,900

1,700

0.03

SJWD

863,000

621,962

1,484,962

241,038

21.39

SK

10,000

20,000

30,000

-10,000

0.16

SKE

-

45,000

45,000

-45,000

0.24

SKE-W1

-

180,000

180,000

-180,000

5.62

SKN

-

100

100

-100

0.13

SKR

2,400

-

2,400

2,400

1.09

SKY

260,500

581,501

842,001

-321,001

26.15

SM

200

200

400

0

0.03

SMART

50,000

-

50,000

50,000

1.00

SMD

-

300

300

-300

0.18

SMIT

-

9,000

9,000

-9,000

1.05

SMPC

300

-

300

300

0.05

SMT

111,600

1,627,100

1,738,700

-1,515,500

11.56

SNC

900

-

900

900

0.17

SNNP

481,000

321,400

802,400

159,600

17.49

SOLAR

50,000

-

50,000

50,000

1.47

SONIC

-

30,600

30,600

-30,600

1.94

SPA

594,700

578,400

1,173,100

16,300

23.37

SPACK

-

2,200

2,200

-2,200

0.28

SPALI

6,338,600

1,052,921

7,391,521

5,285,679

11.94

SPCG

168,600

53,300

221,900

115,300

17.54

SPRC

9,124,800

18,205,400

27,330,200

-9,080,600

27.01

SPREME

200,400

922,600

1,123,000

-722,200

3.86

SPVI

1,700

11,100

12,800

-9,400

0.83

SRICHA

3,600

3,300

6,900

300

1.88

SRS

29,000

-

29,000

29,000

3.69

SSF

-

700

700

-700

12.95

SSP

19,500

154,000

173,500

-134,500

7.45

SSSC

1,000

-

1,000

1,000

0.06

SST

-

10,000

10,000

-10,000

31.65

STA

10,066,400

5,260,210

15,326,610

4,806,190

20.97

STANLY

9,300

1,200

10,500

8,100

16.89

STEC

-

21,242

21,242

-21,242

0.53

STGT

3,083,500

4,696,000

7,779,500

-1,612,500

25.23

STOWER

100

-

100

100

0.00

STPI

25,200

255,300

280,500

-230,100

11.25

STX

58,500

611,000

669,500

-552,500

9.60

SUC

600

-

600

600

5.36

SUN

360,000

155,300

515,300

204,700

13.46

SUPER

366,400

2,194,800

2,561,200

-1,828,400

5.43

SUSCO

1,482,200

256,900

1,739,100

1,225,300

8.13

SVI

146,000

183,900

329,900

-37,900

19.73

SVOA

20,000

30,100

50,100

-10,100

17.05

SVT

32,600

43,600

76,200

-11,000

0.90

SWC

19

101

120

-82

0.08

SYMC

500

88,100

88,600

-87,600

18.06

SYNEX

497,200

514,100

1,011,300

-16,900

13.37

SYNTEC

20,000

50,800

70,800

-30,800

3.31

TACC

58,000

147,700

205,700

-89,700

6.70

TAKUNI

946,900

460,000

1,406,900

486,900

9.50

TAN

909,800

1,148,000

2,057,800

-238,200

12.42

TASCO

467,800

406,400

874,200

61,400

13.46

TBN

100

100

200

0

0.12

TC

207,100

81,500

288,600

125,600

18.87

TCAP

323,100

238,000

561,100

85,100

19.19

TCC

-

23,800

23,800

-23,800

0.09

TCJ

-

100

100

-100

1.22

TCMC

6,000

6,800

12,800

-800

0.01

TEAM

37,100

16,000

53,100

21,100

6.48

TEAMG

367,700

745,000

1,112,700

-377,300

16.96

TEGH

1,783,600

3,029,000

4,812,600

-1,245,400

11.75

TERA

568,045

174,500

742,545

393,545

11.72

TFG

2,013,900

2,233,400

4,247,300

-219,500

37.16

TFG-W4

-

1,200

1,200

-1,200

0.55

TFM

-

900

900

-900

0.26

TFMAMA

900

-

900

900

9.24

TGE

-

26,500

26,500

-26,500

4.49

TGPRO

-

1,486,900

1,486,900

-1,486,900

1.24

TH

223,200

1,027,000

1,250,200

-803,800

12.27

THANI

596,400

2,181,200

2,777,600

-1,584,800

11.89

THCOM

1,726,800

2,613,000

4,339,800

-886,200

5.42

THG

1,342,100

419,400

1,761,500

922,700

13.80

THRE

50,000

3,100

53,100

46,900

1.28

THREL

2,400

15,100

17,500

-12,700

0.48

TIDLOR

2,926,000

3,405,700

6,331,700

-479,700

15.64

TIPCO

-

21,800

21,800

-21,800

2.53

TIPH

280,400

16,800

297,200

263,600

22.66

TISCO

689,325

733,400

1,422,725

-44,075

34.82

TKC

141,500

12,800

154,300

128,700

16.44

TKN

1,199,700

967,000

2,166,700

232,700

16.31

TKS

90,400

77,600

168,000

12,800

12.13

TLI

3,621,800

5,553,500

9,175,300

-1,931,700

7.91

TM-W1

-

67

67

-67

0.01

TMC

6,800

100

6,900

6,700

0.08

TMI

355,500

175,700

531,200

179,800

2.34

TMT

66,000

31,300

97,300

34,700

1.40

TMW

100

200

300

-100

0.75

TNL

800

800

1,600

0

1.82

TNP

505,200

41,000

546,200

464,200

7.65

TNPC

100

122,000

122,100

-121,900

1.26

TOA

466,900

423,400

890,300

43,500

26.45

TOG

200

60,054

60,254

-59,854

11.85

TOP

639,500

4,120,700

4,760,200

-3,481,200

16.86

TPAC

800

-

800

800

0.06

TPBI

1,800

4,700

6,500

-2,900

0.95

TPCH

28,000

-

28,000

28,000

2.35

TPIPL

2,308,500

2,791,600

5,100,100

-483,100

22.53

TPIPP

358,300

218,600

576,900

139,700

3.54

TPL

132,800

293,400

426,200

-160,600

1.20

TPLAS

-

12,600

12,600

-12,600

0.74

TPOLY

82,600

588,800

671,400

-506,200

11.68

TPS

488,300

720,600

1,208,900

-232,300

9.57

TQM

135,400

70,900

206,300

64,500

12.76

TR

2,800

-

2,800

2,800

36.84

TRC

2,008,200

156,800

2,165,000

1,851,400

7.96

TRITN

1,671,600

224,500

1,896,100

1,447,100

24.17

TRP

4,500

602,700

607,200

-598,200

15.25

TRT

4,300

18,700

23,000

-14,400

7.33

TRUBB

660,700

1,392,300

2,053,000

-731,600

5.62

TRUE

16,491,481

39,037,524

55,529,005

-22,546,043

23.70

TSE

12,800

69,000

81,800

-56,200

1.94

TSTH

20,100

184,100

204,200

-164,000

0.21

TTA

615,700

4,733,000

5,348,700

-4,117,300

17.10

TTB

98,581,400

92,469,200

191,050,600

6,112,200

12.37

TTB-W1

-

29,000

29,000

-29,000

0.52

TTCL

125,400

27,200

152,600

98,200

6.23

TTW

299,800

37,800

337,600

262,000

10.50

TU

11,529,000

5,967,800

17,496,800

5,561,200

32.00

TVO

190,400

51,900

242,300

138,500

16.17