NVDR Trading Data by Stock 26 สิงหาคม พ.ศ.2567
Categorized by Volume As of 23 Aug 2024
Symbol |
Volume (Share) |
%* |
|||
Buy |
Sell |
Total |
Net |
||
24CS |
192,200 |
335,600 |
527,800 |
-143,400 |
11.40 |
2S |
100 |
- |
100 |
100 |
0.17 |
A |
- |
1 |
1 |
-1 |
0.10 |
A5 |
18,000 |
18,000 |
36,000 |
0 |
6.76 |
A5-W4 |
- |
13,283 |
13,283 |
-13,283 |
0.05 |
AAI |
3,029,300 |
1,961,500 |
4,990,800 |
1,067,800 |
18.48 |
AAV |
13,292,700 |
5,571,300 |
18,864,000 |
7,721,400 |
8.96 |
ACC |
60,000 |
50,000 |
110,000 |
10,000 |
5.87 |
ACC-W2 |
- |
100 |
100 |
-100 |
0.00 |
ACE |
188,400 |
255,500 |
443,900 |
-67,100 |
13.02 |
ACG |
- |
3,000 |
3,000 |
-3,000 |
0.82 |
ADB |
10,000 |
14,300 |
24,300 |
-4,300 |
1.15 |
ADVANC |
1,466,800 |
2,205,700 |
3,672,500 |
-738,900 |
29.53 |
ADVICE |
2,184,700 |
1,046,700 |
3,231,400 |
1,138,000 |
9.92 |
AE |
407,700 |
136,500 |
544,200 |
271,200 |
2.75 |
AEONTS |
260,200 |
93,300 |
353,500 |
166,900 |
27.19 |
AH |
53,900 |
121,200 |
175,100 |
-67,300 |
15.01 |
AHC |
- |
1 |
1 |
-1 |
0.00 |
AI |
400 |
11 |
411 |
389 |
0.11 |
AIE |
25,200 |
25,100 |
50,300 |
100 |
1.71 |
AIT |
84,500 |
17,500 |
102,000 |
67,000 |
3.77 |
AJA |
53,200 |
- |
53,200 |
53,200 |
0.45 |
AKP |
500 |
- |
500 |
500 |
0.01 |
AKR |
8,000 |
- |
8,000 |
8,000 |
0.35 |
ALL |
187,300 |
17,751,120 |
17,938,420 |
-17,563,820 |
10.63 |
ALLA |
303,400 |
268,356 |
571,756 |
35,044 |
10.03 |
ALPHAX |
- |
5,300 |
5,300 |
-5,300 |
0.14 |
AMA |
67,700 |
18,700 |
86,400 |
49,000 |
7.34 |
AMANAH |
552,200 |
823,600 |
1,375,800 |
-271,400 |
2.59 |
AMATA |
1,634,500 |
784,700 |
2,419,200 |
849,800 |
15.06 |
AMC |
5,500 |
- |
5,500 |
5,500 |
1.96 |
AMR |
300 |
- |
300 |
300 |
0.02 |
ANAN |
19,400 |
3,300 |
22,700 |
16,100 |
0.35 |
AOT |
4,430,500 |
4,837,600 |
9,268,100 |
-407,100 |
27.74 |
AP |
2,272,900 |
4,244,600 |
6,517,500 |
-1,971,700 |
20.90 |
APCO |
- |
26,500 |
26,500 |
-26,500 |
4.54 |
APO |
616,800 |
739,800 |
1,356,600 |
-123,000 |
5.51 |
APURE |
2,000 |
- |
2,000 |
2,000 |
0.29 |
APURE-W3 |
- |
205 |
205 |
-205 |
0.02 |
AQUA |
3,800 |
- |
3,800 |
3,800 |
0.02 |
ARIN |
- |
287,100 |
287,100 |
-287,100 |
2.52 |
ARIP |
1,400 |
16,400 |
17,800 |
-15,000 |
1.28 |
AS |
261,500 |
1,551,000 |
1,812,500 |
-1,289,500 |
9.16 |
ASAP |
8,400 |
- |
8,400 |
8,400 |
3.63 |
ASIA |
400 |
- |
400 |
400 |
22.22 |
ASIAN |
1,443,800 |
866,200 |
2,310,000 |
577,600 |
21.99 |
ASIMAR |
400 |
400 |
800 |
0 |
0.31 |
ASK |
670,450 |
68,500 |
738,950 |
601,950 |
5.97 |
ASP |
200 |
43,600 |
43,800 |
-43,400 |
1.93 |
ATP30 |
- |
100 |
100 |
-100 |
0.01 |
AU |
249,200 |
171,200 |
420,400 |
78,000 |
15.18 |
AUCT |
232,700 |
270,800 |
503,500 |
-38,100 |
25.26 |
AURA |
757,700 |
72,500 |
830,200 |
685,200 |
14.97 |
AWC |
23,004,400 |
26,452,600 |
49,457,000 |
-3,448,200 |
23.15 |
AYUD |
2,754 |
282 |
3,036 |
2,472 |
0.60 |
B |
- |
2,005,834 |
2,005,834 |
-2,005,834 |
13.44 |
B-W8 |
- |
22,200 |
22,200 |
-22,200 |
0.10 |
B52 |
300 |
- |
300 |
300 |
0.87 |
BA |
1,896,300 |
794,300 |
2,690,600 |
1,102,000 |
12.01 |
BAFS |
95,900 |
272,000 |
367,900 |
-176,100 |
15.67 |
BAM |
1,797,500 |
4,876,100 |
6,673,600 |
-3,078,600 |
15.99 |
BANPU |
22,088,900 |
8,346,500 |
30,435,400 |
13,742,400 |
28.37 |
BAY |
104,200 |
114,400 |
218,600 |
-10,200 |
11.04 |
BBGI |
394,700 |
208,300 |
603,000 |
186,400 |
11.39 |
BBIK |
278,700 |
203,018 |
481,718 |
75,682 |
17.34 |
BBL |
5,824,500 |
2,608,210 |
8,432,710 |
3,216,290 |
19.59 |
BC |
8,000 |
- |
8,000 |
8,000 |
1.99 |
BCH |
5,469,000 |
8,796,600 |
14,265,600 |
-3,327,600 |
17.89 |
BCP |
2,675,600 |
2,750,300 |
5,425,900 |
-74,700 |
19.55 |
BCPG |
1,028,800 |
387,300 |
1,416,100 |
641,500 |
17.42 |
BCT |
500 |
- |
500 |
500 |
20.19 |
BDMS |
6,854,907 |
9,681,500 |
16,536,407 |
-2,826,593 |
36.15 |
BE8 |
523,400 |
65,700 |
589,100 |
457,700 |
20.27 |
BEAUTY |
2,131,400 |
212,400 |
2,343,800 |
1,919,000 |
12.71 |
BEC |
179,700 |
61,900 |
241,600 |
117,800 |
16.52 |
BEM |
31,631,900 |
16,003,300 |
47,635,200 |
15,628,600 |
15.65 |
BGRIM |
3,340,500 |
1,611,900 |
4,952,400 |
1,728,600 |
24.72 |
BGT |
- |
700 |
700 |
-700 |
0.14 |
BH |
375,100 |
619,580 |
994,680 |
-244,480 |
22.59 |
BIOTEC |
3,900 |
- |
3,900 |
3,900 |
0.07 |
BIS |
- |
500 |
500 |
-500 |
0.05 |
BIZ |
2,000 |
2,000 |
4,000 |
0 |
5.54 |
BJC |
3,625,400 |
3,705,400 |
7,330,800 |
-80,000 |
17.26 |
BJCHI |
24,500 |
179,800 |
204,300 |
-155,300 |
4.18 |
BKGI |
621,400 |
458,300 |
1,079,700 |
163,100 |
10.33 |
BKIH |
2,900 |
300 |
3,200 |
2,600 |
7.54 |
BLA |
390,900 |
66,300 |
457,200 |
324,600 |
11.69 |
BLAND |
1,787,100 |
835,100 |
2,622,200 |
952,000 |
10.39 |
BLC |
62,700 |
416,400 |
479,100 |
-353,700 |
9.70 |
BPP |
5,400 |
34,500 |
39,900 |
-29,100 |
4.60 |
BPS |
136,400 |
258,200 |
394,600 |
-121,800 |
3.00 |
BR |
200 |
- |
200 |
200 |
0.02 |
BRI |
151,900 |
1,700 |
153,600 |
150,200 |
9.01 |
BSM |
500 |
- |
500 |
500 |
0.12 |
BSRC |
804,800 |
740,200 |
1,545,000 |
64,600 |
13.08 |
BTC |
29,400 |
822,500 |
851,900 |
-793,100 |
7.89 |
BTG |
78,200 |
164,300 |
242,500 |
-86,100 |
13.01 |
BTS |
25,102,200 |
16,123,900 |
41,226,100 |
8,978,300 |
22.03 |
BTS-W8 |
- |
2,200 |
2,200 |
-2,200 |
0.18 |
BUI |
37 |
- |
37 |
37 |
0.21 |
BWG |
14,490,000 |
2,575,100 |
17,065,100 |
11,914,900 |
8.75 |
BWG-W6 |
- |
25,800 |
25,800 |
-25,800 |
0.16 |
BYD |
24,915,300 |
13,558,800 |
38,474,100 |
11,356,500 |
6.10 |
CBG |
490,300 |
883,500 |
1,373,800 |
-393,200 |
22.72 |
CCET |
1,559,000 |
2,304,000 |
3,863,000 |
-745,000 |
8.76 |
CCP |
2,200 |
- |
2,200 |
2,200 |
0.03 |
CENTEL |
482,820 |
928,000 |
1,410,820 |
-445,180 |
29.93 |
CFARM |
757,100 |
522,900 |
1,280,000 |
234,200 |
1.71 |
CFRESH |
350,900 |
231,400 |
582,300 |
119,500 |
12.50 |
CGH |
5,200 |
5,200 |
10,400 |
0 |
0.25 |
CH |
2,800 |
20,100 |
22,900 |
-17,300 |
1.53 |
CHAO |
16,300 |
121,100 |
137,400 |
-104,800 |
5.75 |
CHASE |
558,900 |
178,300 |
737,200 |
380,600 |
3.34 |
CHAYO |
1,469,200 |
361,700 |
1,830,900 |
1,107,500 |
11.27 |
CHAYO-W3 |
- |
59 |
59 |
-59 |
0.00 |
CHEWA |
- |
1,000 |
1,000 |
-1,000 |
0.05 |
CHG |
6,501,200 |
16,904,900 |
23,406,100 |
-10,403,700 |
20.68 |
CHO |
- |
96,900 |
96,900 |
-96,900 |
1.24 |
CHO-W4 |
- |
5,000 |
5,000 |
-5,000 |
1.42 |
CI |
10,000 |
- |
10,000 |
10,000 |
1.17 |
CIMBT |
7,600 |
- |
7,600 |
7,600 |
1.10 |
CITY |
2,000 |
2,000 |
4,000 |
0 |
31.74 |
CK |
645,200 |
769,500 |
1,414,700 |
-124,300 |
8.48 |
CKP |
608,900 |
581,300 |
1,190,200 |
27,600 |
18.11 |
CM |
50,000 |
- |
50,000 |
50,000 |
9.10 |
CMAN |
19,300 |
21,900 |
41,200 |
-2,600 |
6.90 |
CNT |
200 |
14,200 |
14,400 |
-14,000 |
1.29 |
COCOCO |
536,600 |
635,400 |
1,172,000 |
-98,800 |
8.49 |
COM7 |
4,204,100 |
2,419,900 |
6,624,000 |
1,784,200 |
19.87 |
COMAN |
2,100 |
- |
2,100 |
2,100 |
1.62 |
CPALL |
2,980,900 |
3,892,505 |
6,873,405 |
-911,605 |
13.33 |
CPAXT |
2,985,600 |
2,427,160 |
5,412,760 |
558,440 |
11.06 |
CPF |
12,824,940 |
7,358,620 |
20,183,560 |
5,466,320 |
26.69 |
CPN |
2,088,000 |
1,524,805 |
3,612,805 |
563,195 |
25.22 |
CPW |
20,000 |
47,800 |
67,800 |
-27,800 |
1.84 |
CRC |
1,174,600 |
2,254,100 |
3,428,700 |
-1,079,500 |
16.56 |
CSP |
- |
500 |
500 |
-500 |
0.47 |
CSS |
- |
51,100 |
51,100 |
-51,100 |
1.67 |
CV |
1,749,600 |
- |
1,749,600 |
1,749,600 |
6.14 |
CV-W1 |
- |
300,000 |
300,000 |
-300,000 |
14.35 |
CWT |
20,000 |
- |
20,000 |
20,000 |
0.89 |
DCC |
1,133,001 |
1,027,170 |
2,160,171 |
105,831 |
13.94 |
DDD |
- |
1,500 |
1,500 |
-1,500 |
0.35 |
DELTA |
2,020,900 |
1,545,900 |
3,566,800 |
475,000 |
18.36 |
DEMCO |
700 |
- |
700 |
700 |
0.08 |
DIMET |
- |
30,000 |
30,000 |
-30,000 |
0.12 |
DITTO |
1,251,100 |
880,100 |
2,131,200 |
371,000 |
13.34 |
DMT |
146,200 |
156,200 |
302,400 |
-10,000 |
12.03 |
DOD |
100 |
4,000 |
4,100 |
-3,900 |
0.41 |
DOHOME |
627,100 |
500,012 |
1,127,112 |
127,088 |
7.68 |
DRT |
100 |
24,600 |
24,700 |
-24,500 |
5.03 |
DTCENT |
188,000 |
177,800 |
365,800 |
10,200 |
2.73 |
DUSIT |
22,100 |
15,800 |
37,900 |
6,300 |
3.69 |
EA |
93,996,100 |
44,578,400 |
138,574,500 |
49,417,700 |
13.14 |
EASON |
21,200 |
200 |
21,400 |
21,000 |
2.90 |
EASTW |
100 |
- |
100 |
100 |
0.00 |
ECF |
20,400 |
64,700 |
85,100 |
-44,300 |
1.54 |
ECF-W5 |
- |
6,800 |
6,800 |
-6,800 |
0.09 |
EE |
- |
8,400 |
8,400 |
-8,400 |
0.38 |
EFORL |
19,000 |
68,100 |
87,100 |
-49,100 |
0.75 |
EGCO |
179,100 |
98,500 |
277,600 |
80,600 |
16.79 |
EKH |
55,500 |
541,200 |
596,700 |
-485,700 |
17.75 |
EKH-W1 |
10,000 |
9,900 |
19,900 |
100 |
2.74 |
EMC |
600,000 |
828,700 |
1,428,700 |
-228,700 |
3.76 |
EP |
- |
200 |
200 |
-200 |
0.12 |
EP-W4 |
444,100 |
300 |
444,400 |
443,800 |
16.26 |
EPG |
649,300 |
1,163,700 |
1,813,000 |
-514,400 |
25.21 |
ERW |
2,072,000 |
4,166,500 |
6,238,500 |
-2,094,500 |
23.97 |
ESTAR |
600 |
- |
600 |
600 |
0.02 |
ETC |
- |
8,900 |
8,900 |
-8,900 |
0.49 |
ETL |
100,000 |
60,100 |
160,100 |
39,900 |
1.39 |
EURO |
- |
4,200 |
4,200 |
-4,200 |
5.02 |
EVER |
10,600 |
- |
10,600 |
10,600 |
0.56 |
F&D |
- |
100 |
100 |
-100 |
2.17 |
FANCY |
7,600 |
1,000 |
8,600 |
6,600 |
7.72 |
FLOYD |
- |
91,900 |
91,900 |
-91,900 |
20.18 |
FM |
1,942,300 |
72,300 |
2,014,600 |
1,870,000 |
3.67 |
FMT |
106 |
- |
106 |
106 |
3.10 |
FN |
45,900 |
22,900 |
68,800 |
23,000 |
3.24 |
FNS |
8,200 |
- |
8,200 |
8,200 |
7.13 |
FORTH |
137,422 |
150,105 |
287,527 |
-12,683 |
13.74 |
FPI |
500 |
- |
500 |
500 |
0.43 |
FSMART |
111,300 |
46,400 |
157,700 |
64,900 |
5.38 |
FSX |
- |
5,000 |
5,000 |
-5,000 |
4.10 |
FTI |
3,000 |
3,000 |
6,000 |
0 |
2.53 |
GABLE |
42,800 |
216,000 |
258,800 |
-173,200 |
13.19 |
GBX |
- |
14 |
14 |
-14 |
0.00 |
GEL |
2,000 |
- |
2,000 |
2,000 |
0.03 |
GFC |
12,000 |
23,900 |
35,900 |
-11,900 |
9.26 |
GFPT |
779,900 |
784,800 |
1,564,700 |
-4,900 |
21.74 |
GIFT |
- |
14,400 |
14,400 |
-14,400 |
1.43 |
GJS |
- |
4,100 |
4,100 |
-4,100 |
0.09 |
GLOBAL |
514,852 |
2,267,376 |
2,782,228 |
-1,752,524 |
12.53 |
GPSC |
2,684,943 |
1,180,900 |
3,865,843 |
1,504,043 |
24.16 |
GRAND |
1,200 |
- |
1,200 |
1,200 |
0.08 |
GREEN |
- |
2,000 |
2,000 |
-2,000 |
0.11 |
GTV |
23,405 |
80,000 |
103,405 |
-56,595 |
0.60 |
GULF |
7,794,900 |
2,534,100 |
10,329,000 |
5,260,800 |
27.75 |
GUNKUL |
6,151,700 |
3,512,900 |
9,664,600 |
2,638,800 |
30.92 |
HANA |
1,187,600 |
1,301,100 |
2,488,700 |
-113,500 |
7.90 |
HENG |
1,870,500 |
2,117,000 |
3,987,500 |
-246,500 |
3.25 |
HFT |
21,400 |
12,100 |
33,500 |
9,300 |
3.22 |
HL |
50,800 |
29,500 |
80,300 |
21,300 |
5.92 |
HMPRO |
25,808,900 |
35,383,323 |
61,192,223 |
-9,574,423 |
24.39 |
HPT |
1,667,200 |
180,100 |
1,847,300 |
1,487,100 |
11.14 |
HTC |
240,700 |
152,900 |
393,600 |
87,800 |
28.67 |
HTECH |
120,600 |
469,900 |
590,500 |
-349,300 |
27.25 |
HUMAN |
- |
700 |
700 |
-700 |
0.21 |
ICHI |
1,327,420 |
3,676,000 |
5,003,420 |
-2,348,580 |
24.10 |
ICN |
700 |
- |
700 |
700 |
0.12 |
IFS |
20,000 |
- |
20,000 |
20,000 |
4.08 |
IHL |
1,000 |
- |
1,000 |
1,000 |
0.44 |
IIG |
17,000 |
- |
17,000 |
17,000 |
5.15 |
III |
384,500 |
175,900 |
560,400 |
208,600 |
13.84 |
ILINK |
100,700 |
174,500 |
275,200 |
-73,800 |
18.81 |
ILM |
205,000 |
21,000 |
226,000 |
184,000 |
11.19 |
IMH |
- |
22,000 |
22,000 |
-22,000 |
6.02 |
IND |
- |
48,527 |
48,527 |
-48,527 |
11.01 |
INET |
- |
20,700 |
20,700 |
-20,700 |
4.30 |
INET-W3 |
- |
3,040 |
3,040 |
-3,040 |
0.42 |
INOX |
20,000 |
- |
20,000 |
20,000 |
0.42 |
INSET |
522,100 |
529,100 |
1,051,200 |
-7,000 |
14.04 |
INTUCH |
1,880,401 |
3,144,700 |
5,025,101 |
-1,264,299 |
22.18 |
IP |
13,200 |
20,700 |
33,900 |
-7,500 |
0.97 |
IRPC |
7,897,300 |
2,278,700 |
10,176,000 |
5,618,600 |
18.00 |
IT |
9,400 |
5,800 |
15,200 |
3,600 |
3.96 |
ITC |
5,128,100 |
2,998,800 |
8,126,900 |
2,129,300 |
21.88 |
ITD |
4,540,600 |
4,302,310 |
8,842,910 |
238,290 |
7.67 |
ITEL |
447,900 |
689,600 |
1,137,500 |
-241,700 |
6.66 |
ITTHI |
106,400 |
16,000 |
122,400 |
90,400 |
8.74 |
IVL |
7,936,400 |
8,875,000 |
16,811,400 |
-938,600 |
41.85 |
J |
129,500 |
34,900 |
164,400 |
94,600 |
4.59 |
JAS |
6,037,786 |
4,067,086 |
10,104,872 |
1,970,700 |
15.46 |
JCK |
949,200 |
117,300 |
1,066,500 |
831,900 |
8.92 |
JDF |
- |
2,500 |
2,500 |
-2,500 |
0.54 |
JKN |
415,400 |
1,027,700 |
1,443,100 |
-612,300 |
2.52 |
JMART |
5,703,700 |
5,004,400 |
10,708,100 |
699,300 |
16.16 |
JMT |
7,581,300 |
7,563,500 |
15,144,800 |
17,800 |
15.22 |
JPARK |
138,600 |
905,300 |
1,043,900 |
-766,700 |
9.31 |
JTS |
7,200 |
86,120 |
93,320 |
-78,920 |
14.43 |
JUBILE |
- |
258 |
258 |
-258 |
0.18 |
K |
- |
10,000 |
10,000 |
-10,000 |
0.72 |
K-W3 |
50,000 |
- |
50,000 |
50,000 |
1.33 |
KAMART |
497,800 |
820,000 |
1,317,800 |
-322,200 |
16.28 |
KBANK |
8,740,788 |
1,504,805 |
10,245,593 |
7,235,983 |
22.42 |
KBS |
17,200 |
1,500 |
18,700 |
15,700 |
3.02 |
KC |
10,900 |
- |
10,900 |
10,900 |
0.05 |
KCE |
1,444,100 |
1,579,400 |
3,023,500 |
-135,300 |
15.67 |
KCG |
102,700 |
113,300 |
216,000 |
-10,600 |
7.59 |
KEX |
3,700 |
14,000 |
17,700 |
-10,300 |
1.83 |
KGEN |
3,586,400 |
3,144,800 |
6,731,200 |
441,600 |
10.35 |
KGEN-W2 |
158,500 |
61,600 |
220,100 |
96,900 |
1.11 |
KGI |
378,600 |
189,625 |
568,225 |
188,975 |
22.86 |
KIAT |
- |
9,000 |
9,000 |
-9,000 |
0.52 |
KISS |
12,300 |
27,900 |
40,200 |
-15,600 |
10.64 |
KKP |
1,546,672 |
454,800 |
2,001,472 |
1,091,872 |
14.03 |
KKP-W6 |
8,000 |
60,800 |
68,800 |
-52,800 |
4.19 |
KLINIQ |
30,600 |
65,500 |
96,100 |
-34,900 |
16.39 |
KSL |
404,600 |
414,400 |
819,000 |
-9,800 |
10.52 |
KTB |
27,317,000 |
9,657,213 |
36,974,213 |
17,659,787 |
27.67 |
KTC |
2,883,300 |
1,157,600 |
4,040,900 |
1,725,700 |
31.17 |
KWI |
30,000 |
11,000 |
41,000 |
19,000 |
2.28 |
KWM |
30,000 |
30,000 |
60,000 |
0 |
7.44 |
KYE |
- |
300 |
300 |
-300 |
6.93 |
LALIN |
1,000 |
- |
1,000 |
1,000 |
0.54 |
LANNA |
369,000 |
527,500 |
896,500 |
-158,500 |
11.81 |
LEO |
- |
12,900 |
12,900 |
-12,900 |
4.13 |
LH |
43,597,500 |
20,976,600 |
64,574,100 |
22,620,900 |
24.74 |
LHFG |
711,300 |
806,300 |
1,517,600 |
-95,000 |
13.89 |
LOXLEY |
- |
39,000 |
39,000 |
-39,000 |
2.91 |
LPN |
89,200 |
8,500 |
97,700 |
80,700 |
10.79 |
LST |
- |
10,100 |
10,100 |
-10,100 |
8.04 |
LTS |
6,300 |
68,700 |
75,000 |
-62,400 |
11.84 |
M |
127,400 |
254,300 |
381,700 |
-126,900 |
16.37 |
M-CHAI |
1,200 |
1,200 |
2,400 |
0 |
0.85 |
MAGURO |
373,500 |
103,100 |
476,600 |
270,400 |
10.44 |
MAJOR |
150,800 |
346,700 |
497,500 |
-195,900 |
16.78 |
MALEE |
2,042,200 |
399,200 |
2,441,400 |
1,643,000 |
13.11 |
MASTER |
47,000 |
214,276 |
261,276 |
-167,276 |
11.74 |
MATI |
4 |
1 |
5 |
3 |
0.31 |
MBK |
604,100 |
109,700 |
713,800 |
494,400 |
9.13 |
MC |
280,300 |
429,800 |
710,100 |
-149,500 |
18.87 |
MCA |
36,200 |
41,100 |
77,300 |
-4,900 |
12.17 |
MDX |
6,000 |
2,000 |
8,000 |
4,000 |
2.64 |
MEB |
25,300 |
56,300 |
81,600 |
-31,000 |
19.26 |
MEGA |
54,800 |
229,100 |
283,900 |
-174,300 |
19.15 |
MENA |
6,000 |
6,000 |
12,000 |
0 |
0.70 |
MFEC |
2,000 |
- |
2,000 |
2,000 |
1.28 |
MGC |
- |
2,000 |
2,000 |
-2,000 |
0.08 |
MGI |
950,200 |
306,500 |
1,256,700 |
643,700 |
7.00 |
MGT |
- |
32,400 |
32,400 |
-32,400 |
22.62 |
MICRO |
32,600 |
21,200 |
53,800 |
11,400 |
0.31 |
MINT |
3,411,000 |
6,145,900 |
9,556,900 |
-2,734,900 |
22.55 |
MODERN |
1,300 |
- |
1,300 |
1,300 |
0.08 |
MONO |
1,580,400 |
9,093,100 |
10,673,500 |
-7,512,700 |
21.63 |
MOONG |
- |
30,000 |
30,000 |
-30,000 |
8.46 |
MORE |
41,900 |
4,000 |
45,900 |
37,900 |
5.15 |
MOSHI |
96,100 |
152,500 |
248,600 |
-56,400 |
6.18 |
MSC |
- |
3 |
3 |
-3 |
0.01 |
MTC |
3,105,700 |
3,154,100 |
6,259,800 |
-48,400 |
25.05 |
MTW |
- |
100 |
100 |
-100 |
0.01 |
MTW-W1 |
- |
350,000 |
350,000 |
-350,000 |
8.58 |
NAM |
- |
100 |
100 |
-100 |
0.05 |
NAT |
147,400 |
63,700 |
211,100 |
83,700 |
7.37 |
NCAP |
2,812,600 |
2,382,500 |
5,195,100 |
430,100 |
5.60 |
NCP |
660,000 |
751,600 |
1,411,600 |
-91,600 |
15.48 |
NDR |
- |
600 |
600 |
-600 |
0.11 |
NEO |
43,300 |
94,600 |
137,900 |
-51,300 |
8.00 |
NEP |
- |
50,000 |
50,000 |
-50,000 |
25.41 |
NER |
1,308,700 |
3,551,600 |
4,860,300 |
-2,242,900 |
17.14 |
NER-W2 |
20,000 |
2,100 |
22,100 |
17,900 |
0.46 |
NETBAY |
186,700 |
355,800 |
542,500 |
-169,100 |
22.48 |
NEWS |
20,000,000 |
3,000 |
20,003,000 |
19,997,000 |
26.38 |
NEX |
25,262,900 |
13,909,101 |
39,172,001 |
11,353,799 |
5.07 |
NFC |
- |
100 |
100 |
-100 |
0.22 |
NL |
- |
200 |
200 |
-200 |
0.07 |
NNCL |
- |
3,400 |
3,400 |
-3,400 |
0.18 |
NOBLE |
167,600 |
116,500 |
284,100 |
51,100 |
9.16 |
NRF |
4,972,500 |
2,945,800 |
7,918,300 |
2,026,700 |
16.54 |
NSL |
147,800 |
303,900 |
451,700 |
-156,100 |
10.16 |
NUSA |
1,478,300 |
368,500 |
1,846,800 |
1,109,800 |
3.74 |
NUSA-W5 |
- |
20,000 |
20,000 |
-20,000 |
0.16 |
NWR |
7,500 |
38,000 |
45,500 |
-30,500 |
0.10 |
NYT |
273,100 |
601,100 |
874,200 |
-328,000 |
19.66 |
OCC |
26,900 |
- |
26,900 |
26,900 |
44.82 |
ONEE |
1,512,300 |
493,900 |
2,006,200 |
1,018,400 |
17.65 |
OR |
1,777,300 |
1,519,215 |
3,296,515 |
258,085 |
13.80 |
ORI |
2,339,800 |
429,300 |
2,769,100 |
1,910,500 |
20.69 |
ORN |
297,100 |
21,000 |
318,100 |
276,100 |
4.87 |
OSP |
962,300 |
2,096,500 |
3,058,800 |
-1,134,200 |
19.44 |
PAF |
- |
1,000 |
1,000 |
-1,000 |
0.16 |
PANEL |
- |
20,000 |
20,000 |
-20,000 |
1.71 |
PAP |
500 |
- |
500 |
500 |
0.19 |
PATO |
- |
1,001 |
1,001 |
-1,001 |
2.39 |
PB |
- |
8 |
8 |
-8 |
0.13 |
PEACE |
2,000 |
- |
2,000 |
2,000 |
3.74 |
PEER |
7,200 |
500 |
7,700 |
6,700 |
0.04 |
PF |
7,300 |
1,000 |
8,300 |
6,300 |
0.01 |
PHG |
46,900 |
166,200 |
213,100 |
-119,300 |
15.85 |
PICO |
37 |
10 |
47 |
27 |
6.60 |
PIMO |
279,300 |
402,700 |
682,000 |
-123,400 |
14.31 |
PIN |
212,800 |
356,200 |
569,000 |
-143,400 |
22.73 |
PK |
1,300 |
- |
1,300 |
1,300 |
0.01 |
PLANB |
2,034,200 |
9,170,100 |
11,204,300 |
-7,135,900 |
27.81 |
PLANET |
800 |
- |
800 |
800 |
0.07 |
PLAT |
- |
700 |
700 |
-700 |
0.08 |
PLE |
- |
40,000 |
40,000 |
-40,000 |
1.97 |
PLT |
200,000 |
87,000 |
287,000 |
113,000 |
2.20 |
PLUS |
81,600 |
22,400 |
104,000 |
59,200 |
10.46 |
PM |
8,800 |
1,200 |
10,000 |
7,600 |
1.14 |
POLY |
- |
1 |
1 |
-1 |
0.01 |
PORT |
38,300 |
- |
38,300 |
38,300 |
8.48 |
PPPM |
- |
3,200 |
3,200 |
-3,200 |
0.09 |
PPS |
300,000 |
- |
300,000 |
300,000 |
19.63 |
PQS |
10,000 |
- |
10,000 |
10,000 |
1.58 |
PR9 |
85,800 |
422,100 |
507,900 |
-336,300 |
18.37 |
PRAPAT |
149,600 |
335,000 |
484,600 |
-185,400 |
10.87 |
PRECHA |
39,000 |
35,900 |
74,900 |
3,100 |
7.24 |
PRG |
- |
201 |
201 |
-201 |
0.86 |
PRI |
228,200 |
109,500 |
337,700 |
118,700 |
12.75 |
PRIME |
638,400 |
2,120,000 |
2,758,400 |
-1,481,600 |
6.34 |
PRINC |
4,100 |
81,200 |
85,300 |
-77,100 |
9.56 |
PRM |
364,100 |
1,753,400 |
2,117,500 |
-1,389,300 |
16.94 |
PROEN |
2,480,800 |
2,345,200 |
4,826,000 |
135,600 |
16.20 |
PROS |
- |
26,000 |
26,000 |
-26,000 |
3.96 |
PRTR |
40,100 |
59,700 |
99,800 |
-19,600 |
7.16 |
PSG |
2,614,000 |
187,500 |
2,801,500 |
2,426,500 |
16.61 |
PSH |
281,200 |
235,300 |
516,500 |
45,900 |
27.28 |
PSL |
427,700 |
4,597,800 |
5,025,500 |
-4,170,100 |
26.35 |
PSP |
448,500 |
177,100 |
625,600 |
271,400 |
35.06 |
PSTC |
2,086,100 |
202,000 |
2,288,100 |
1,884,100 |
7.49 |
PSTC-W2 |
221,000 |
501,200 |
722,200 |
-280,200 |
6.05 |
PSTC-W3 |
- |
210,000 |
210,000 |
-210,000 |
2.78 |
PT |
22,000 |
8,000 |
30,000 |
14,000 |
2.19 |
PTG |
2,691,100 |
509,900 |
3,201,000 |
2,181,200 |
36.94 |
PTL |
156,500 |
134,500 |
291,000 |
22,000 |
16.30 |
PTT |
8,800,710 |
9,650,482 |
18,451,192 |
-849,772 |
20.10 |
PTTEP |
1,938,940 |
1,130,500 |
3,069,440 |
808,440 |
17.74 |
PTTGC |
7,383,200 |
5,430,500 |
12,813,700 |
1,952,700 |
20.99 |
Q-CON |
263,700 |
35,100 |
298,800 |
228,600 |
12.09 |
QH |
2,604,900 |
6,826,600 |
9,431,500 |
-4,221,700 |
14.14 |
QTCG |
830,100 |
2,137,300 |
2,967,400 |
-1,307,200 |
12.81 |
RABBIT |
1,925,000 |
518,600 |
2,443,600 |
1,406,400 |
1.95 |
RABBIT-P |
126,300 |
- |
126,300 |
126,300 |
0.32 |
RAM |
- |
11,400 |
11,400 |
-11,400 |
8.34 |
RATCH |
613,300 |
548,900 |
1,162,200 |
64,400 |
19.90 |
RBF |
2,150,200 |
357,000 |
2,507,200 |
1,793,200 |
11.15 |
RCL |
1,046,600 |
1,489,900 |
2,536,500 |
-443,300 |
18.03 |
RICHY |
- |
35,000 |
35,000 |
-35,000 |
18.78 |
RJH |
- |
2,000 |
2,000 |
-2,000 |
0.65 |
RML |
51,100 |
- |
51,100 |
51,100 |
0.41 |
ROCTEC |
3,810,100 |
955,000 |
4,765,100 |
2,855,100 |
10.31 |
ROCTEC-W5 |
- |
462,500 |
462,500 |
-462,500 |
0.43 |
ROH |
- |
200 |
200 |
-200 |
4.00 |
ROJNA |
518,200 |
429,100 |
947,300 |
89,100 |
18.63 |
RPC |
- |
50,000 |
50,000 |
-50,000 |
3.76 |
RPH |
100 |
102,700 |
102,800 |
-102,600 |
7.40 |
RS |
18,060 |
22,200 |
40,260 |
-4,140 |
6.30 |
RSP |
37,200 |
37,000 |
74,200 |
200 |
16.46 |
RWI |
- |
302,000 |
302,000 |
-302,000 |
0.52 |
S |
- |
49,100 |
49,100 |
-49,100 |
0.65 |
S11 |
- |
500 |
500 |
-500 |
0.08 |
SA |
100 |
- |
100 |
100 |
0.03 |
SAAM |
54,400 |
7,500 |
61,900 |
46,900 |
3.33 |
SABINA |
81,200 |
119,300 |
200,500 |
-38,100 |
9.39 |
SABUY |
3,117,400 |
12,246,300 |
15,363,700 |
-9,128,900 |
5.82 |
SABUY-W2 |
3,000,000 |
- |
3,000,000 |
3,000,000 |
9.24 |
SAFE |
29,500 |
248,600 |
278,100 |
-219,100 |
29.00 |
SAK |
918,200 |
119,400 |
1,037,600 |
798,800 |
9.31 |
SALEE |
100 |
100 |
200 |
0 |
0.11 |
SAMART |
144,700 |
354,804 |
499,504 |
-210,104 |
9.14 |
SAMCO |
2,800 |
- |
2,800 |
2,800 |
0.55 |
SAMTEL |
313,200 |
52,800 |
366,000 |
260,400 |
13.06 |
SAPPE |
777,200 |
1,163,217 |
1,940,417 |
-386,017 |
28.80 |
SAT |
40,100 |
306,000 |
346,100 |
-265,900 |
12.55 |
SAUCE |
101 |
834 |
935 |
-733 |
3.69 |
SAV |
299,400 |
90,900 |
390,300 |
208,500 |
11.12 |
SAWAD |
1,300,400 |
1,556,780 |
2,857,180 |
-256,380 |
10.47 |
SC |
10,662,800 |
4,271,700 |
14,934,500 |
6,391,100 |
15.06 |
SCAP |
694,400 |
481,310 |
1,175,710 |
213,090 |
2.64 |
SCB |
10,099,800 |
10,500,403 |
20,600,203 |
-400,603 |
17.45 |
SCC |
469,700 |
351,100 |
820,800 |
118,600 |
32.53 |
SCCC |
34,400 |
100,600 |
135,000 |
-66,200 |
14.25 |
SCGD |
62,300 |
20,100 |
82,400 |
42,200 |
8.56 |
SCGP |
4,550,000 |
5,870,900 |
10,420,900 |
-1,320,900 |
30.01 |
SCL |
230,900 |
391,400 |
622,300 |
-160,500 |
9.49 |
SCN |
21,100 |
50,000 |
71,100 |
-28,900 |
0.12 |
SCN-W3 |
10,100 |
18,000 |
28,100 |
-7,900 |
0.23 |
SCP |
- |
4,000 |
4,000 |
-4,000 |
1.37 |
SDC |
895,800 |
30,000 |
925,800 |
865,800 |
0.59 |
SEAFCO |
- |
23,400 |
23,400 |
-23,400 |
4.40 |
SECURE |
144,600 |
76,900 |
221,500 |
67,700 |
17.30 |
SELIC |
200 |
100 |
300 |
100 |
0.04 |
SENA |
200 |
- |
200 |
200 |
0.01 |
SFLEX |
249,901 |
745,301 |
995,202 |
-495,400 |
9.98 |
SGC |
4,042,200 |
2,435,500 |
6,477,700 |
1,606,700 |
3.84 |
SGF |
100 |
600 |
700 |
-500 |
0.01 |
SGP |
54,000 |
469,000 |
523,000 |
-415,000 |
37.31 |
SHR |
1,560,900 |
811,300 |
2,372,200 |
749,600 |
14.46 |
SIAM |
1,000 |
- |
1,000 |
1,000 |
0.25 |
SIMAT |
13,900 |
270,100 |
284,000 |
-256,200 |
4.60 |
SINGER |
4,073,100 |
2,146,600 |
6,219,700 |
1,926,500 |
14.94 |
SINO |
600 |
73,800 |
74,400 |
-73,200 |
9.28 |
SIRI |
70,841,700 |
11,437,400 |
82,279,100 |
59,404,300 |
22.20 |
SIS |
122,900 |
230,600 |
353,500 |
-107,700 |
16.79 |
SISB |
259,500 |
117,200 |
376,700 |
142,300 |
14.70 |
SITHAI |
45,400 |
326,600 |
372,000 |
-281,200 |
10.07 |
SJWD |
1,550,700 |
840,700 |
2,391,400 |
710,000 |
22.93 |
SK |
5,100 |
- |
5,100 |
5,100 |
0.09 |
SKN |
- |
110,000 |
110,000 |
-110,000 |
39.91 |
SKY |
377,800 |
419,600 |
797,400 |
-41,800 |
14.69 |
SLP |
40,000 |
40,000 |
80,000 |
0 |
5.06 |
SMART |
863,100 |
741,200 |
1,604,300 |
121,900 |
15.40 |
SMD |
- |
1,000 |
1,000 |
-1,000 |
0.51 |
SMPC |
300 |
1 |
301 |
299 |
0.20 |
SMT |
2,649,900 |
411,800 |
3,061,700 |
2,238,100 |
17.31 |
SNC |
- |
200 |
200 |
-200 |
0.05 |
SNNP |
370,400 |
216,800 |
587,200 |
153,600 |
16.43 |
SNP |
1,600 |
- |
1,600 |
1,600 |
2.20 |
SO |
- |
13,000 |
13,000 |
-13,000 |
5.30 |
SOLAR |
6,000 |
46,200 |
52,200 |
-40,200 |
2.94 |
SONIC |
239,900 |
30,300 |
270,200 |
209,600 |
4.42 |
SORKON |
100 |
- |
100 |
100 |
0.05 |
SPA |
112,100 |
451,200 |
563,300 |
-339,100 |
30.33 |
SPALI |
864,900 |
1,177,000 |
2,041,900 |
-312,100 |
23.20 |
SPCG |
64,900 |
617,000 |
681,900 |
-552,100 |
20.25 |
SPRC |
3,498,400 |
4,836,300 |
8,334,700 |
-1,337,900 |
21.39 |
SPREME |
475,900 |
248,400 |
724,300 |
227,500 |
16.22 |
SQ |
20,200 |
9,500 |
29,700 |
10,700 |
1.45 |
SRICHA |
21,200 |
11,400 |
32,600 |
9,800 |
6.61 |
SSF |
- |
200 |
200 |
-200 |
9.09 |
SSP |
15,700 |
- |
15,700 |
15,700 |
1.22 |
SST |
1 |
- |
1 |
1 |
0.07 |
STA |
2,469,400 |
2,119,200 |
4,588,600 |
350,200 |
13.79 |
STANLY |
2,900 |
1,600 |
4,500 |
1,300 |
17.84 |
STARK |
2,471,900 |
4,061,900 |
6,533,800 |
-1,590,000 |
0.25 |
STEC |
- |
82,800 |
82,800 |
-82,800 |
0.65 |
STGT |
1,492,800 |
1,081,600 |
2,574,400 |
411,200 |
22.34 |
STP |
- |
1,900 |
1,900 |
-1,900 |
1.84 |
STPI |
72,067 |
135,000 |
207,067 |
-62,933 |
4.54 |
STX |
143,800 |
111,600 |
255,400 |
32,200 |
4.45 |
SUN |
233,200 |
1,100 |
234,300 |
232,100 |
16.67 |
SUPER |
210,900 |
587,100 |
798,000 |
-376,200 |
0.68 |
SUSCO |
1,543,800 |
5,300 |
1,549,100 |
1,538,500 |
22.05 |
SVI |
171,200 |
353,300 |
524,500 |
-182,100 |
17.56 |
SVOA |
- |
100 |
100 |
-100 |
0.01 |
SVT |
1,100 |
15,000 |
16,100 |
-13,900 |
1.10 |
SYMC |
3,500 |
44,200 |
47,700 |
-40,700 |
6.20 |
SYNEX |
138,800 |
557,900 |
696,700 |
-419,100 |
14.58 |
SYNTEC |
10,000 |
29,200 |
39,200 |
-19,200 |
3.39 |
TACC |
400,600 |
292,700 |
693,300 |
107,900 |
14.28 |
TAE |
- |
100 |
100 |
-100 |
0.00 |
TAKUNI |
9,600 |
41,500 |
51,100 |
-31,900 |
0.03 |
TAN |
167,900 |
78,100 |
246,000 |
89,800 |
6.49 |
TASCO |
1,817,300 |
999,700 |
2,817,000 |
817,600 |
16.70 |
TBN |
- |
1,000 |
1,000 |
-1,000 |
0.66 |
TC |
74,700 |
50,300 |
125,000 |
24,400 |
16.45 |
TCAP |
111,200 |
70,200 |
181,400 |
41,000 |
12.53 |
TCJ |
1,100 |
200 |
1,300 |
900 |
9.85 |
TCMC |
200 |
- |
200 |
200 |
0.18 |
TEAM |
13,000 |
41,400 |
54,400 |
-28,400 |
11.27 |
TEAMG |
426,200 |
389,100 |
815,300 |
37,100 |
1.78 |
TEAMG-W1 |
- |
126,700 |
126,700 |
-126,700 |
0.36 |
TEGH |
638,500 |
484,700 |
1,123,200 |
153,800 |
9.14 |
TERA |
426,800 |
48,300 |
475,100 |
378,500 |
10.24 |
TFG |
4,864,400 |
1,557,800 |
6,422,200 |
3,306,600 |
28.20 |
TFG-W4 |
- |
3,900 |
3,900 |
-3,900 |
0.35 |
TFM |
- |
100 |
100 |
-100 |
0.01 |
TFMAMA |
700 |
- |
700 |
700 |
9.46 |
TGE |
17,200 |
14,900 |
32,100 |
2,300 |
6.35 |
TGPRO |
1,300 |
- |
1,300 |
1,300 |
0.05 |
TH |
1,444,300 |
796,400 |
2,240,700 |
647,900 |
6.83 |
TH-W3 |
- |
2,000 |
2,000 |
-2,000 |
0.07 |
THANI |
2,875,200 |
498,300 |
3,373,500 |
2,376,900 |
12.98 |
THCOM |
1,525,300 |
719,400 |
2,244,700 |
805,900 |
6.03 |
THE |
- |
500 |
500 |
-500 |
0.37 |
THG |
15,100 |
19,200 |
34,300 |
-4,100 |
5.16 |
THIP |
34,800 |
- |
34,800 |
34,800 |
27.58 |
THMUI |
- |
13,300 |
13,300 |
-13,300 |
28.18 |
THRE |
4,900 |
- |
4,900 |
4,900 |
0.06 |
THREL |
- |
500 |
500 |
-500 |
0.11 |
TIDLOR |
7,184,414 |
11,571,854 |
18,756,268 |
-4,387,440 |
16.30 |
TIPCO |
400 |
8,100 |
8,500 |
-7,700 |
2.25 |
TIPH |
24,300 |
26,400 |
50,700 |
-2,100 |
11.30 |
TISCO |
784,800 |
1,777,700 |
2,562,500 |
-992,900 |
20.15 |
TK |
10,200 |
- |
10,200 |
10,200 |
5.61 |
TKC |
10,900 |
70,000 |
80,900 |
-59,100 |
7.02 |
TKN |
357,900 |
201,300 |
559,200 |
156,600 |
4.64 |
TKS |
1,300 |
9,900 |
11,200 |
-8,600 |
2.91 |
TLI |
6,082,000 |
6,286,400 |
12,368,400 |
-204,400 |
24.22 |
TMI |
492,900 |
342,700 |
835,600 |
150,200 |
2.44 |
TMILL |
1,500 |
- |
1,500 |
1,500 |
0.30 |
TMT |
- |
800 |
800 |
-800 |
2.17 |
TMW |
200 |
3,827 |
4,027 |
-3,627 |
7.08 |
TNP |
87,200 |
2,800 |
90,000 |
84,400 |
1.65 |
TOA |
154,100 |
207,700 |
361,800 |
-53,600 |
21.42 |
TOP |
1,748,306 |
1,893,900 |
3,642,206 |
-145,594 |
13.41 |
TPA |
- |
100 |
100 |
-100 |
0.50 |
TPBI |
5,900 |
50,000 |
55,900 |
-44,100 |
12.81 |
TPCH |
- |
9,100 |
9,100 |
-9,100 |
0.99 |
TPIPL |
3,574,000 |
2,737,300 |
6,311,300 |
836,700 |
23.32 |
TPIPP |
84,200 |
385,400 |
469,600 |
-301,200 |
10.96 |
TPL |
11,000 |
25,400 |
36,400 |
-14,400 |
1.53 |
TPOLY |
491,700 |
462,600 |
954,300 |
29,100 |
9.06 |
TPS |
37,600 |
120,000 |
157,600 |
-82,400 |
17.01 |
TQM |
272,700 |
46,100 |
318,800 |
226,600 |
24.21 |
TRC |
13,100 |
800,000 |
813,100 |
-786,900 |
2.97 |
TRITN |
11,200 |
- |
11,200 |
11,200 |
0.04 |
TRP |
292,700 |
6,500 |
299,200 |
286,200 |
14.69 |
TRT |
44,700 |
284,000 |
328,700 |
-239,300 |
17.81 |
TRUBB |
66,200 |
164,200 |
230,400 |
-98,000 |
3.13 |
TRUE |
26,618,548 |
13,742,300 |
40,360,848 |
12,876,248 |
28.34 |
TSE |
800 |
220,000 |
220,800 |
-219,200 |
3.38 |
TSTH |
71,100 |
1 |
71,101 |
71,099 |
1.21 |
TTA |
67,000 |
5,681,000 |
5,748,000 |
-5,614,000 |
29.46 |
TTB |
115,230,000 |
39,263,400 |
154,493,400 |
75,966,600 |
17.29 |
TTB-W1 |
10,000 |
10,035 |
20,035 |
-35 |
1.46 |
TTCL |
4,500 |
1,400 |
5,900 |
3,100 |
0.60 |
TTW |
700,400 |
1,521,400 |
2,221,800 |
-821,000 |
34.35 |
TU |
6,037,300 |
3,692,200 |
9,729,500 |
2,345,100 |
26.63 |
TVDH |
5,000 |
- |
5,000 |
5,000 |
0.06 |
TVO |
99,300 |
403,200 |
502,500 |
-303,900 |
14.57 |
TVT |
- |
10,000 |
10,000 |
-10,000 |
0.56 |
TWZ |
922,500 |
402,600 |
1,325,100 |
519,900 |
34.84 |
UAC |
- |
10 |
10 |
-10 |
0.01 |
UBA |
- |
5,000 |
5,000 |
-5,000 |
0.72 |
UBE |
231,400 |
241,100 |
472,500 |
-9,700 |
6.00 |
UBIS |
- |
53,800 |
53,800 |
-53,800 |
7.91 |
UKEM |
29,000 |
27,000 |
56,000 |
2,000 |
0.06 |
UMI |
7,700 |
- |
7,700 |
7,700 |
0.55 |
UNIQ |
4,500 |
3,600 |
8,100 |
900 |
0.23 |
UREKA |
1,434,400 |
- |
1,434,400 |
1,434,400 |
7.10 |
UTP |
11,200 |
2,600 |
13,800 |
8,600 |
6.43 |
UV |
20,000 |
20,800 |
40,800 |
-800 |
4.04 |
UVAN |
23,500 |
49,600 |
73,100 |
-26,100 |
9.90 |
VCOM |
10,400 |
- |
10,400 |
10,400 |
0.70 |
VGI |
29,710,000 |
23,167,900 |
52,877,900 |
6,542,100 |
11.09 |
VIBHA |
118,000 |
364,100 |
482,100 |
-246,100 |
15.43 |
VIH |
116,300 |
449,100 |
565,400 |
-332,800 |
13.07 |
VL |
- |
24,400 |
24,400 |
-24,400 |
5.62 |
VPO |
2,800 |
11,000 |
13,800 |
-8,200 |
0.02 |
VRANDA |
200 |
- |
200 |
200 |
0.18 |
WARRIX |
1,068,500 |
221,300 |
1,289,800 |
847,200 |
4.71 |
WGE |
500 |
7,800 |
8,300 |
-7,300 |
2.21 |
WHA |
2,097,920 |
5,757,215 |
7,855,135 |
-3,659,295 |
17.86 |
WHAUP |
63,600 |
1,498,000 |
1,561,600 |
-1,434,400 |
14.90 |
WICE |
102,300 |
44,400 |
146,700 |
57,900 |
6.47 |
WIIK |
- |
1,000 |
1,000 |
-1,000 |
0.13 |
WIN |
10,000 |
- |
10,000 |
10,000 |
0.42 |
WINDOW |
59,600 |
125,500 |
185,100 |
-65,900 |
3.36 |
WINNER |
16,000 |
16,000 |
32,000 |
0 |
5.07 |
WORK |
8,600 |
20,500 |
29,100 |
-11,900 |
7.16 |
WORLD |
230,000 |
368,000 |
598,000 |
-138,000 |
0.22 |
WP |
100 |
100 |
200 |
0 |
0.24 |
WPH |
93,300 |
246,900 |
340,200 |
-153,600 |
12.04 |
XO |
339,800 |
492,200 |
832,000 |
-152,400 |
20.02 |
XPG |
754,100 |
12,121,100 |
12,875,200 |
-11,367,000 |
6.57 |
YGG |
8,497,800 |
7,037,200 |
15,535,000 |
1,460,600 |
13.49 |
YUASA |
100 |
- |
100 |
100 |
0.39 |
ZEN |
- |
1,700 |
1,700 |
-1,700 |
1.83 |
ZIGA |
1,317,600 |
57,800 |
1,375,400 |
1,259,800 |
13.42 |
ZIGA-W2 |
- |
5,567 |
5,567 |
-5,567 |
0.14 |
หมายเหตุ
* % of Trading Volume in Underlying Securities
More Articles
www.set.or.th/th/market/statistics/nvdr/trading-by-stock