24CS

900

23,400

24,300

-22,500

5.36

A5

127,700

95,200

222,900

32,500

17.75

AAI

302,700

502,700

805,400

-200,000

18.11

AAV

3,130,200

15,655,820

18,786,020

-12,525,620

25.25

ACC

473,800

4,373,200

4,847,000

-3,899,400

12.73

ACE

168,000

225,100

393,100

-57,100

8.97

ADVANC

2,024,613

941,100

2,965,713

1,083,513

37.27

ADVICE

191,500

690,200

881,700

-498,700

13.35

AE

111,300

2,200

113,500

109,100

7.72

AEONTS

12,700

42,200

54,900

-29,500

19.15

AF

-

200

200

-200

0.52

AGE

300

100

400

200

0.23

AH

15,700

37,000

52,700

-21,300

8.89

AI

2,000

-

2,000

2,000

1.96

AIE

1,200

-

1,200

1,200

0.14

AIT

1,135,300

40,000

1,175,300

1,095,300

16.62

AJ

2,800

-

2,800

2,800

0.07

AJA

-

10,100

10,100

-10,100

0.12

AKP

-

9,300

9,300

-9,300

0.25

AKR

3,400

-

3,400

3,400

0.22

ALLA

11,000

1,500

12,500

9,500

1.08

AMA

200

1,800

2,000

-1,600

1.63

AMANAH

2,500

2,700

5,200

-200

0.51

AMATA

626,700

2,659,400

3,286,100

-2,032,700

23.73

AMATAV

300

-

300

300

1.09

AMC

-

100

100

-100

0.03

AOT

6,933,011

3,776,800

10,709,811

3,156,211

44.85

AP

840,800

2,223,400

3,064,200

-1,382,600

21.38

APO

-

28,900

28,900

-28,900

0.95

APP

-

100

100

-100

0.03

APURE

100

-

100

100

0.04

ARIN

314,300

708,800

1,023,100

-394,500

3.96

ARIP

2,000

-

2,000

2,000

0.02

ARROW

-

300

300

-300

3.13

AS

51,000

97,900

148,900

-46,900

7.44

ASIA

600

-

600

600

13.04

ASIAN

32,600

18,600

51,200

14,000

9.37

ASK

64,700

51,000

115,700

13,700

8.11

ATP30

-

263,500

263,500

-263,500

21.48

AU

11,805

375,700

387,505

-363,895

22.53

AUCT

65,000

180,600

245,600

-115,600

27.63

AURA

92,400

61,900

154,300

30,500

8.53

AWC

7,650,800

10,401,000

18,051,800

-2,750,200

36.22

AYUD

100

4,807

4,907

-4,707

44.52

B

3,200

-

3,200

3,200

0.01

B52

100

200

300

-100

1.01

BA

180,700

1,168,000

1,348,700

-987,300

19.26

BAFS

255,400

148,900

404,300

106,500

29.31

BAM

3,833,300

2,763,000

6,596,300

1,070,300

17.60

BANPU

12,551,500

6,403,066

18,954,566

6,148,434

24.32

BAY

15,300

800

16,100

14,500

1.81

BBGI

79,100

624,100

703,200

-545,000

20.07

BBIK

22,300

91,400

113,700

-69,100

34.31

BBL

9,548,001

2,694,500

12,242,501

6,853,501

27.40

BC

-

100

100

-100

0.10

BCH

1,014,800

1,771,040

2,785,840

-756,240

14.65

BCP

475,700

2,029,100

2,504,800

-1,553,400

8.06

BCPG

1,198,200

1,482,900

2,681,100

-284,700

13.06

BDMS

7,635,415

16,682,900

24,318,315

-9,047,485

26.04

BE8

50,000

580,700

630,700

-530,700

9.39

BEAUTY

258,400

500

258,900

257,900

7.69

BEC

330,400

2,189,400

2,519,800

-1,859,000

8.34

BEM

7,872,994

6,168,800

14,041,794

1,704,194

30.30

BGC

-

800

800

-800

0.36

BGRIM

1,933,600

3,616,100

5,549,700

-1,682,500

29.88

BH

1,497,892

1,760,500

3,258,392

-262,608

40.65

BIOTEC

100

-

100

100

0.00

BIZ

16,800

-

16,800

16,800

6.19

BJC

953,700

651,900

1,605,600

301,800

19.76

BJCHI

75,800

20,000

95,800

55,800

25.16

BKGI

317,200

1,149,000

1,466,200

-831,800

16.91

BKIH

-

1,200

1,200

-1,200

6.12

BLA

129,100

229,600

358,700

-100,500

22.67

BLAND

280,100

110,900

391,000

169,200

1.15

BLC

137,700

90,900

228,600

46,800

8.62

BPP

167,600

35,300

202,900

132,300

7.85

BR

800

-

800

800

0.23

BRR

3,500

400

3,900

3,100

1.88

BSRC

18,300

89,900

108,200

-71,600

5.74

BTC

243,200

291,500

534,700

-48,300

1.49

BTG

12,400

5,500

17,900

6,900

2.32

BTS

5,741,700

13,191,700

18,933,400

-7,450,000

16.13

BTW

-

100

100

-100

0.19

BWG

417,600

-

417,600

417,600

9.09

BYD

942,700

746,600

1,689,300

196,100

11.85

CAZ

12,800

53,800

66,600

-41,000

3.21

CBG

2,318,500

1,021,900

3,340,400

1,296,600

25.42

CCET

8,725,041

17,657,100

26,382,141

-8,932,059

23.40

CCP

1,700

-

1,700

1,700

0.37

CENTEL

1,753,100

1,696,700

3,449,800

56,400

29.06

CEYE

-

2,300

2,300

-2,300

14.56

CFARM

-

900

900

-900

0.05

CFRESH

62,500

50,100

112,600

12,400

33.37

CGD

-

100

100

-100

0.02

CGH

-

1,300

1,300

-1,300

0.15

CH

-

100

100

-100

0.03

CHAO

258,200

19,300

277,500

238,900

10.07

CHASE

5,900

915,900

921,800

-910,000

5.68

CHAYO

212,500

26,300

238,800

186,200

6.78

CHG

859,400

6,967,700

7,827,100

-6,108,300

24.19

CIG-W9

200,000

-

200,000

200,000

24.97

CIMBT

-

200

200

-200

0.00

CIVIL

100

-

100

100

0.02

CK

114,500

129,400

243,900

-14,900

7.10

CKP

93,500

165,400

258,900

-71,900

17.08

CMO

-

100

100

-100

3.13

CMR

10,000

400

10,400

9,600

4.42

CNT

2,000

-

2,000

2,000

0.21

COCOCO

247,700

338,400

586,100

-90,700

7.91

COM7

2,374,570

4,215,600

6,590,170

-1,841,030

28.49

COMAN

400

100

500

300

0.46

CPALL

8,412,194

6,612,001

15,024,195

1,800,193

23.40

CPAXT

2,228,304

1,298,200

3,526,504

930,104

17.53

CPF

4,412,760

4,480,400

8,893,160

-67,640

35.94

CPH

-

700

700

-700

2.51

CPI

10,000

-

10,000

10,000

2.68

CPN

1,566,275

2,131,600

3,697,875

-565,325

33.32

CPR

-

100

100

-100

0.21

CPT

-

100

100

-100

0.07

CPW

100

-

100

100

0.07

CRANE

60,400

-

60,400

60,400

0.45

CRC

3,065,275

2,143,600

5,208,875

921,675

38.85

CREDIT

23,400

5,700

29,100

17,700

2.57

CSS

-

400

400

-400

0.22

CV

154,200

2,000

156,200

152,200

1.29

CV-W1

30,100

-

30,100

30,100

24.71

CWT

12,000

-

12,000

12,000

1.73

DCC

406,500

420,501

827,001

-14,001

18.46

DELTA

3,539,091

3,615,200

7,154,291

-76,109

23.47

DITTO

587,300

457,000

1,044,300

130,300

14.51

DMT

13,300

4,200

17,500

9,100

4.36

DOD

2,700

-

2,700

2,700

0.65

DOHOME

277,600

752,300

1,029,900

-474,700

12.34

DPAINT

-

200

200

-200

0.00

DRT

-

700

700

-700

0.21

DTCENT

-

100

100

-100

0.01

DUSIT

10,900

1,800

12,700

9,100

5.56

EA

7,664,875

9,693,900

17,358,775

-2,029,025

11.66

EASTW

4,600

4,200

8,800

400

0.80

ECF

13,700

1,500

15,200

12,200

0.16

ECL

62,200

-

62,200

62,200

3.80

EE

1,095,900

1,089,500

2,185,400

6,400

8.64

EFORL

-

15,900

15,900

-15,900

0.72

EGCO

108,500

102,700

211,200

5,800

49.58

EMC

-

33,700

33,700

-33,700

0.10

EPG

564,700

504,100

1,068,800

60,600

16.77

ERW

4,593,900

11,458,900

16,052,800

-6,865,000

17.92

ESTAR

700

-

700

700

0.04

ETC

30,200

10,500

40,700

19,700

5.03

EVER

300

-

300

300

0.05

FM

158,000

421,100

579,100

-263,100

16.78

FMT

-

100

100

-100

21.28

FORTH

7,301

3,001

10,302

4,300

5.79

FPI

-

100

100

-100

1.35

FSMART

245,200

245,300

490,500

-100

24.46

GABLE

300

-

300

300

0.05

GC

200

-

200

200

0.17

GEL

8,100

-

8,100

8,100

0.52

GENCO

-

18,900

18,900

-18,900

0.38

GFPT

82,505

354,900

437,405

-272,395

19.82

GLOBAL

1,400,300

2,744,900

4,145,200

-1,344,600

32.93

GPSC

2,620,642

4,966,200

7,586,842

-2,345,558

27.47

GRAND

876,100

-

876,100

876,100

12.59

GTV

82,500

23,300

105,800

59,200

0.53

GULF

3,124,302

4,072,300

7,196,602

-947,998

27.04

GUNKUL

1,290,900

1,642,400

2,933,300

-351,500

31.11

HANA

1,098,638

3,062,100

4,160,738

-1,963,462

21.36

HEALTH

7,500

-

7,500

7,500

1.24

HENG

-

3,200

3,200

-3,200

0.10

HFT

43,900

2,100

46,000

41,800

12.26

HL

-

4,300

4,300

-4,300

2.49

HMPRO

4,512,206

3,635,100

8,147,306

877,106

37.18

HTC

35,800

2,500

38,300

33,300

10.81

HTECH

50,500

615,300

665,800

-564,800

12.16

HUMAN

11,600

19,400

31,000

-7,800

7.87

HYDRO

-

100,000

100,000

-100,000

4.06

I2

-

800

800

-800

0.37

ICHI

163,300

1,410,300

1,573,600

-1,247,000

16.14

ICN

-

1,000

1,000

-1,000

0.47

IIG

300

30,200

30,500

-29,900

4.97

III

38,700

700

39,400

38,000

8.03

ILINK

23,200

3,500

26,700

19,700

3.49

ILM

48,700

1,600

50,300

47,100

8.39

IND

20,000

-

20,000

20,000

2.73

INET

531,800

1,339,600

1,871,400

-807,800

18.55

INOX

200

-

200

200

0.06

INSET

639,400

2,635,500

3,274,900

-1,996,100

14.46

INTUCH

1,069,678

1,390,400

2,460,078

-320,722

17.46

IP

100

-

100

100

0.02

IRC

-

3,004

3,004

-3,004

2.70

IRCP

50,000

23,100

73,100

26,900

7.50

IROYAL

1,700

300

2,000

1,400

1.42

IRPC

781,300

923,600

1,704,900

-142,300

10.24

IT

600

-

600

600

4.11

ITC

1,754,000

3,974,400

5,728,400

-2,220,400

30.46

ITD

181,300

8,800

190,100

172,500

5.17

ITEL

449,000

238,000

687,000

211,000

6.98

IVF

1,926,800

561,300

2,488,100

1,365,500

7.44

IVL

8,828,110

2,795,400

11,623,510

6,032,710

26.25

JAK

-

200

200

-200

0.80

JAS

1,436,100

1,060,402

2,496,502

375,698

16.34

JAS-W4

-

100

100

-100

0.00

JCK

900

-

900

900

0.03

JCKH

200

-

200

200

0.02

JCT

-

2

2

-2

0.06

JMART

254,902

406,800

661,702

-151,898

16.16

JMT

2,877,800

1,827,500

4,705,300

1,050,300

17.50

JPARK

-

11,900

11,900

-11,900

1.13

JR

1,400

-

1,400

1,400

0.18

JSP

-

10,300

10,300

-10,300

3.15

JTS

7,576

3,800

11,376

3,776

6.79

KAMART

566,200

334,000

900,200

232,200

9.29

KASET

1,100

-

1,100

1,100

0.23

KBANK

4,789,321

3,007,900

7,797,221

1,781,421

25.16

KBS

4,600

27,600

32,200

-23,000

19.37

KCE

940,116

1,373,500

2,313,616

-433,384

18.36

KCG

48,300

696,100

744,400

-647,800

17.74

KEX

800

200

1,000

600

0.11

KGEN

88,100

4,492,200

4,580,300

-4,404,100

29.10

KGI

600

18,200

18,800

-17,600

2.19

KISS

221,600

1,800

223,400

219,800

17.75

KK

19,100

-

19,100

19,100

42.44

KKP

2,087,700

680,309

2,768,009

1,407,391

24.85

KKP-W6

5,000

40,100

45,100

-35,100

1.93

KLINIQ

61,400

64,800

126,200

-3,400

12.39

KOOL

5,000

-

5,000

5,000

0.14

KSL

52,300

87,400

139,700

-35,100

12.53

KTB

50,051,242

18,039,200

68,090,442

32,012,042

27.41

KTC

1,643,417

615,900

2,259,317

1,027,517

14.13

KUN

-

4,000

4,000

-4,000

5.47

LALIN

-

200

200

-200

0.13

LANNA

71,000

2,800

73,800

68,200

7.90

LEE

-

4,900

4,900

-4,900

3.50

LEO

-

400

400

-400

0.02

LH

4,330,300

4,766,000

9,096,300

-435,700

32.35

LHFG

654,700

140,500

795,200

514,200

7.01

LHK

2,000

-

2,000

2,000

2.88

LIT

-

404

404

-404

0.12

LPN

39,626

169,500

209,126

-129,874

7.51

LRH

100

-

100

100

1.61

LTS

124,900

325,100

450,000

-200,200

13.03

M

497,500

1,107,300

1,604,800

-609,800

27.16

MAGURO

426,600

49,100

475,700

377,500

10.30

MAJOR

15,603

41,500

57,103

-25,897

9.98

MALEE

151,000

815,600

966,600

-664,600

19.08

MASTER

167,000

1,110,800

1,277,800

-943,800

18.61

MATI

100

303

403

-203

0.45

MBK

14,100

235,300

249,400

-221,200

10.53

MC

121,800

354,500

476,300

-232,700

7.89

MCOT

1,396,200

590,600

1,986,800

805,600

14.79

MCS

1,300

-

1,300

1,300

0.33

MDX

1,000

1,100

2,100

-100

2.19

MEB

50,800

142,200

193,000

-91,400

28.87

MEDEZE

3,257,700

3,106,900

6,364,600

150,800

7.69

MEGA

97,100

115,500

212,600

-18,400

21.45

METCO

300

-

300

300

6.82

MFC

1,200

11,200

12,400

-10,000

12.06

MFEC

-

700

700

-700

0.89

MGI

26,700

33,400

60,100

-6,700

5.80

MICRO

-

2,300

2,300

-2,300

0.32

MINT

3,683,932

6,037,500

9,721,432

-2,353,568

26.49

MJD

40,000

40,000

80,000

0

10.69

ML

39,500

-

39,500

39,500

38.65

MONO

3,699,100

6,885,500

10,584,600

-3,186,400

10.50

MORE

1,347,900

-

1,347,900

1,347,900

16.90

MOSHI

155,800

35,400

191,200

120,400

11.66

MPJ

98,200

37,400

135,600

60,800

9.98

MTC

2,130,200

3,895,200

6,025,400

-1,765,000

34.79

NC

-

1,200

1,200

-1,200

3.09

NCAP

293,300

1,247,200

1,540,500

-953,900

11.12

NCL

-

803,200

803,200

-803,200

21.40

NCP

-

400

400

-400

0.08

NEO

4,500

50,900

55,400

-46,400

10.78

NER

1,477,800

481,400

1,959,200

996,400

9.64

NER-W2

-

20,067

20,067

-20,067

0.22

NETBAY

29,800

55,800

85,600

-26,000

25.74

NEWS

20,010,000

20,000,000

40,010,000

10,000

3.25

NEX

3,632,500

396,600

4,029,100

3,235,900

18.69

NKT

42,900

61,900

104,800

-19,000

3.69

NOVA

-

1

1

-1

0.50

NRF

269,400

1,354,201

1,623,601

-1,084,801

9.46

NSL

224,000

894,500

1,118,500

-670,500

31.50

NV

-

300

300

-300

0.17

NWR

-

200

200

-200

0.00

NYT

355,400

33,200

388,600

322,200

13.17

OCC

-

2

2

-2

50.00

OKJ

34,600

334,900

369,500

-300,300

10.56

ONEE

355,900

533,100

889,000

-177,200

17.36

OR

4,492,858

2,154,600

6,647,458

2,338,258

29.99

ORI

894,400

488,100

1,382,500

406,300

16.22

OSP

2,066,903

2,001,900

4,068,803

65,003

12.37

PAP

200

-

200

200

0.42

PATO

2,000

-

2,000

2,000

2.33

PB

-

4

4

-4

0.25

PCC

-

500

500

-500

0.07

PCE

4,284,700

479,800

4,764,500

3,804,900

17.35

PEER

-

6,100

6,100

-6,100

0.06

PEER-W2

-

1,066

1,066

-1,066

0.00

PERM

83,700

-

83,700

83,700

8.35

PF

200

14,000

14,200

-13,800

0.24

PHG

6,500

5,800

12,300

700

1.90

PHOL

-

100

100

-100

0.09

PIN

826,600

117,600

944,200

709,000

14.78

PIS

4,509,000

4,422,700

8,931,700

86,300

2.14

PJW

-

200

200

-200

0.01

PK

-

600

600

-600

2.75

PLANB

395,800

1,180,200

1,576,000

-784,400

13.25

PLANET

641,000

1,332,100

1,973,100

-691,100

3.02

PLAT

1,200

43,800

45,000

-42,600

8.13

PLE

700

-

700

700

0.13

PLUS

9,600

13,400

23,000

-3,800

1.50

PM

31,900

76,700

108,600

-44,800

30.41

PMC

9,800

7,300

17,100

2,500

2.94

POLAR

-

13,342

13,342

-13,342

0.08

POLY

200

200

400

0

0.38

PPPM

-

300

300

-300

0.02

PR9

999,800

1,812,200

2,812,000

-812,400

17.85

PRECHA

-

100

100

-100

0.46

PRG

-

12

12

-12

50.00

PRI

20,600

100

20,700

20,500

5.03

PRM

5,026,400

6,806,300

11,832,700

-1,779,900

28.31

PROEN

1,447,500

4,189,900

5,637,400

-2,742,400

21.55

PROS

4,000

4,100

8,100

-100

8.23

PSG

259,700

205,700

465,400

54,000

8.12

PSH

54,800

232,200

287,000

-177,400

18.36

PSL

450,600

1,648,001

2,098,601

-1,197,401

17.08

PSP

4,300

52,200

56,500

-47,900

8.01

PSTC

30,000

7,400

37,400

22,600

2.00

PT

200

100

300

100

0.15

PTG

114,900

323,100

438,000

-208,200

17.53

PTL

-

9,300

9,300

-9,300

8.37

PTT

8,491,748

9,538,900

18,030,648

-1,047,152

43.76

PTTEP

5,137,746

3,537,435

8,675,181

1,600,311

38.19

PTTGC

3,938,073

5,336,300

9,274,373

-1,398,227

29.80

QH

1,333,800

781,600

2,115,400

552,200

17.29

RABBIT-P

4,700

-

4,700

4,700

0.70

RAM

500

500

1,000

0

0.48

RATCH

409,600

306,600

716,200

103,000

24.67

RBF

364,300

1,906,600

2,270,900

-1,542,300

23.82

RCL

208,500

189,200

397,700

19,300

26.68

RJH

25,300

117,200

142,500

-91,900

9.30

RML

1,000

-

1,000

1,000

0.10

ROCTEC

20,300

79,700

100,000

-59,400

1.01

ROH

-

100

100

-100

0.46

ROJNA

248,100

274,700

522,800

-26,600

19.29

RPC

204,800

-

204,800

204,800

4.24

RPH

1,100

1,100

2,200

0

0.25

RS

3,492,300

5,747,100

9,239,400

-2,254,800

4.80

RSXYZ

189,300

182,500

371,800

6,800

1.71

RWI

800

9,200

10,000

-8,400

0.73

S

-

211,400

211,400

-211,400

11.02

S&J

50

200

250

-150

14.32

S11

200

-

200

200

0.53

SA

-

300

300

-300

0.16

SAAM

-

8,100

8,100

-8,100

5.81

SABINA

296,200

294,400

590,600

1,800

7.20

SABUY

378,500

307,300

685,800

71,200

12.92

SAFE

13,000

-

13,000

13,000

12.13

SAK

35,700

158,400

194,100

-122,700

20.74

SAMART

20,100

64,100

84,200

-44,000

9.56

SAMTEL

-

1,500

1,500

-1,500

3.54

SAPPE

125,300

136,600

261,900

-11,300

29.14

SAT

234,900

66,400

301,300

168,500

13.22

SAUCE

-

19

19

-19

0.06

SAV

53,000

72,800

125,800

-19,800

11.15

SAWAD

2,098,700

1,343,000

3,441,700

755,700

27.85

SAWAD-W2

-

400

400

-400

0.48

SC

115,500

409,400

524,900

-293,900

4.77

SCAP

53,400

56,600

110,000

-3,200

5.18

SCB

5,258,326

1,948,100

7,206,426

3,310,226

25.37

SCC

659,397

620,100

1,279,497

39,297

35.15

SCCC

2,000

26,500

28,500

-24,500

27.49

SCGD

421,000

57,700

478,700

363,300

16.02

SCGP

2,736,607

2,887,200

5,623,807

-150,593

44.55

SCI

1,800

1,500

3,300

300

1.25

SCM

1,506,600

986,400

2,493,000

520,200

1.28

SCN

20,900

20,200

41,100

700

3.66

SCP

-

6,400

6,400

-6,400

1.23

SDC

-

124,600

124,600

-124,600

1.66

SE-ED

-

100

100

-100

50.00

SEAOIL

-

100

100

-100

0.06

SECURE

6,900

-

6,900

6,900

4.38

SEI

148,300

222,900

371,200

-74,600

13.36

SENA

200

-

200

200

0.02

SFLEX

21,100

85,900

107,000

-64,800

4.24

SGC

848,400

1,630,800

2,479,200

-782,400

14.64

SGP

300

100

400

200

0.39

SHR

890,400

1,344,700

2,235,100

-454,300

20.55

SIAM

-

400

400

-400

0.24

SICT

16,900

1,600

18,500

15,300

3.32

SIMAT

458,400

74,900

533,300

383,500

8.84

SINGER

435,300

569,000

1,004,300

-133,700

16.33

SINO

-

300

300

-300

0.14

SIRI

1,640,300

5,554,300

7,194,600

-3,914,000

20.60

SIS

8,000

114,700

122,700

-106,700

20.88

SISB

459,000

803,900

1,262,900

-344,900

25.47

SITHAI

-

10,400

10,400

-10,400

3.32

SJWD

97,800

275,900

373,700

-178,100

15.69

SK

30,000

30,000

60,000

0

8.19

SKY

191,600

182,200

373,800

9,400

9.83

SMT

900

3,800

4,700

-2,900

0.37

SNC

3,000

-

3,000

3,000

4.03

SNNP

104,700

95,000

199,700

9,700

7.23

SNP

-

200

200

-200

0.57

SNPS

18,200

86,900

105,100

-68,700

1.44

SOLAR

7,100

7,100

14,200

0

0.46

SPA

226,100

177,000

403,100

49,100

8.52

SPALI

737,700

1,299,600

2,037,300

-561,900

28.84

SPC

-

200

200

-200

0.24

SPCG

31,000

24,000

55,000

7,000

14.97

SPRC

1,146,500

1,950,800

3,097,300

-804,300

16.68

SPREME

19,000

6,100

25,100

12,900

7.71

SQ

1,000

86,300

87,300

-85,300

2.33

SSP

-

11,000

11,000

-11,000

1.54

SSSC

-

12,900

12,900

-12,900

27.45

STA

855,400

1,697,900

2,553,300

-842,500

16.75

STECON

204,700

188,400

393,100

16,300

10.00

STELLA

17,200

-

17,200

17,200

0.27

STGT

150,480

573,400

723,880

-422,920

11.14

STP

-

100

100

-100

0.34

STPI

3,300

3,300

6,600

0

0.31

SUN

1,500

11,600

13,100

-10,100

3.15

SUPER

300

127,700

128,000

-127,400

0.28

SUSCO

317,000

-

317,000

317,000

7.89

SVI

16,700

56,100

72,800

-39,400

12.23

SVOA

17,400

13,000

30,400

4,400

7.14

SVT

-

700

700

-700

0.28

SYMC

11,600

5,500

17,100

6,100

3.01

SYNEX

4,400

274,400

278,800

-270,000

16.42

SYNTEC

-

7,500

7,500

-7,500

10.87

TACC

48,100

75,600

123,700

-27,500

5.71

TAKUNI

1,278,100

1,096,700

2,374,800

181,400

3.35

TAN

53,800

66,300

120,100

-12,500

14.86

TASCO

474,900

978,700

1,453,600

-503,800

18.73

TBN

-

100

100

-100

0.01

TC

-

8,000

8,000

-8,000

7.22

TCAP

358,400

132,105

490,505

226,295

14.83

TCJ

100

-

100

100

16.67

TCMC

28,000

28,000

56,000

0

26.08

TEAM

100

11,800

11,900

-11,700

5.20

TEAMG

1,366,500

1,077,200

2,443,700

289,300

10.02

TEGH

120,200

465,200

585,400

-345,000

19.22

TERA

-

100

100

-100

0.02

TFG

176,910

999,400

1,176,310

-822,490

31.25

TFG-W4

-

4,300

4,300

-4,300

1.31

TFM

-

6

6

-6

0.01

TFMAMA

100

-

100

100

6.64

TGE-W1

-

1,000

1,000

-1,000

0.63

TGH

-

100

100

-100

25.00

TGPRO

8,500

-

8,500

8,500

2.55

THANI

414,200

183,900

598,100

230,300

14.85

THCOM

122,400

556,100

678,500

-433,700

7.40

THG

68,600

282,500

351,100

-213,900

22.02

THRE

600

3,800

4,400

-3,200

0.32

TIDLOR

917,600

2,718,300

3,635,900

-1,800,700

11.89

TIPCO

50,000

52,000

102,000

-2,000

49.14

TIPH

9,600

2,800

12,400

6,800

9.60

TISCO

1,010,000

447,900

1,457,900

562,100

26.39

TKC

400

-

400

400

1.03

TKN

158,900

53,500

212,400

105,400

1.64

TLI

1,757,500

669,400

2,426,900

1,088,100

17.62

TMAN

62,200

3,500

65,700

58,700

3.88

TMC

1,300

51,400

52,700

-50,100

9.81

TMI

-

400

400

-400

0.21

TMT

5,500

-

5,500

5,500

21.48

TMW

-

18

18

-18

0.12

TNITY

-

300

300

-300

0.08

TNL

-

200

200

-200

20.00

TNP

-

100

100

-100

0.02

TNR

1,100

-

1,100

1,100

1.49

TOA

876,400

341,900

1,218,300

534,500

10.57

TOG

-

235

235

-235

0.44

TOP

4,647,449

2,842,000

7,489,449

1,805,449

23.86

TPCH

7,600

-

7,600

7,600

2.54

TPIPL

786,600

284,945

1,071,545

501,655

16.37

TPIPP

160,200

204,100

364,300

-43,900

15.72

TPL

-

2,000

2,000

-2,000

1.29

TPOLY

1,000

400

1,400

600

0.06

TQM

51,400

155,700

207,100

-104,300

13.05

TRC

32,800

21,100

53,900

11,700

2.26

TRITN

-

38,600

38,600

-38,600

1.29

TRP

2,000

-

2,000

2,000

0.84

TRT

-

11,300

11,300

-11,300

7.55

TRU

94,725

2,004

96,729

92,721

45.28

TRUBB

600

300

900

300

0.02

TRUE

47,996,424

32,017,567

80,013,991

15,978,857

27.49

TSC

600

-

600

600

0.80

TSE

78,400

40,000

118,400

38,400

2.06

TTA

134,000

591,100

725,100

-457,100

10.73

TTB

370,474,124

35,522,000

405,996,124

334,952,124

21.73

TTB-W1

153,800

1,692

155,492

152,108

4.09

TTCL

1,800

31,260

33,060

-29,460

1.89

TTW

4,600

183,400

188,000

-178,800

7.08

TU

1,812,630

3,979,500

5,792,130

-2,166,870

19.99

TVO

10,400

75,500

85,900

-65,100

14.71

TWPC

41,000

-

41,000

41,000

13.42

TWZ

14,333,400

150,000

14,483,400

14,183,400

35.34

UBE

11,400

-

11,400

11,400

0.48

UEC

-

148,500

148,500

-148,500

30.81

UKEM

5,500

-

5,500

5,500

0.26

UOBKH

700

-

700

700

50.00

UP

800

-

800

800

21.05

UREKA

3,973,500

146,600

4,120,100

3,826,900

12.94

UTP

13,100

6,700

19,800

6,400

3.20

UV

600

4,500

5,100

-3,900

1.06

UVAN

1,700

11,400

13,100

-9,700

2.66

VARO

-

1,000

1,000

-1,000

10.42

VCOM

-

3,400

3,400

-3,400

0.92

VGI

10,060,400

11,456,800

21,517,200

-1,396,400

12.08

VGI-W4

987,800

108,700

1,096,500

879,100

6.26

VIBHA

36,400

53,500

89,900

-17,100

6.62

VIH

16,600

10,900

27,500

5,700

13.93

VL

200

200

400

0

0.18

VNG

700

5

705

695

0.35

VPO

-

100

100

-100

0.01

WARRIX

900

-

900

900

0.21

WAVE

-

2,000

2,000

-2,000

0.02

WFX

900

-

900

900

0.36

WHA

21,109,400

37,985,500

59,094,900

-16,876,100

21.85

WHAUP

126,100

1,818,100

1,944,200

-1,692,000

23.19

WICE

17,400

6,900

24,300

10,500

6.47

WORK

300

300

600

0

0.29

WP

200

-

200

200

0.88

WPH

67,200

30,600

97,800

36,600

28.75

XBIO

221,200

369,900

591,100

-148,700

2.39

XO

104,800

261,351

366,151

-156,551

13.33

XPG

2,887,300

192,900

3,080,200

2,694,400

2.94

YGG

896,100

1,279,100

2,175,200

-383,000

5.78

ZIGA

86,200

58,300

144,500

27,900

11.40