24CS

7,000

-

7,000

7,000

8.84

24CS-W1

-

300

300

-300

0.01

A5

20,000

20,000

40,000

0

10.67

A5-W4

-

2,000

2,000

-2,000

0.07

AAI

255,500

508,900

764,400

-253,400

9.77

AAV

4,151,400

8,497,600

12,649,000

-4,346,200

19.81

ABM

-

1,000

1,000

-1,000

0.74

ACC

28,100

173,400

201,500

-145,300

4.57

ACE

91,400

54,000

145,400

37,400

7.51

ADVANC

1,656,600

1,957,400

3,614,000

-300,800

48.76

ADVICE

40,400

260,400

300,800

-220,000

4.67

AE

109,100

50,000

159,100

59,100

2.47

AEONTS

57,600

21,600

79,200

36,000

13.64

AF

-

4,800

4,800

-4,800

5.54

AGE

-

27,300

27,300

-27,300

1.65

AH

25,400

1,900

27,300

23,500

15.56

AI

-

400

400

-400

0.18

AIE

155,300

122,400

277,700

32,900

0.91

AIT

36,900

62,000

98,900

-25,100

6.75

AJ

12,400

-

12,400

12,400

0.53

AKP

10,000

40,300

50,300

-30,300

3.41

AKR

123,300

25,200

148,500

98,100

4.65

AKS

-

200,000

200,000

-200,000

11.48

ALLA

-

243,000

243,000

-243,000

25.79

ALPHAX

-

1,000

1,000

-1,000

0.03

AMA

100

-

100

100

0.06

AMANAH

5,000

-

5,000

5,000

0.33

AMATA

723,900

781,600

1,505,500

-57,700

16.21

AMR

300

-

300

300

0.21

ANAN

17,100

49,400

66,500

-32,300

0.14

AOT

9,842,300

13,434,900

23,277,200

-3,592,600

32.63

AP

856,500

586,800

1,443,300

269,700

11.59

APCO

-

400

400

-400

0.13

APP

-

100

100

-100

0.09

APURE

-

2,900

2,900

-2,900

2.82

AQUA

100,000

50,000

150,000

50,000

6.88

ARIN

-

20,300

20,300

-20,300

0.22

ARROW

100

-

100

100

0.25

AS

15,700

2,600

18,300

13,100

3.87

ASAP

-

5,200

5,200

-5,200

7.81

ASIA

400

-

400

400

22.22

ASIAN

72,000

108,000

180,000

-36,000

16.21

ASK

477,000

11,500

488,500

465,500

24.52

ASP

54,400

25,400

79,800

29,000

3.61

AU

218,200

298,300

516,500

-80,100

27.20

AUCT

-

700

700

-700

0.29

AURA

321,400

418,500

739,900

-97,100

24.89

AWC

21,272,100

14,475,800

35,747,900

6,796,300

24.33

AYUD

100

1,003

1,103

-903

4.67

B

517,100

3,333

520,433

513,767

31.84

B52

100

-

100

100

0.09

B52-W4

-

500

500

-500

0.22

BA

338,400

429,200

767,600

-90,800

12.37

BAFS

44,200

45,100

89,300

-900

16.32

BAM

2,736,800

2,189,500

4,926,300

547,300

19.76

BANPU

15,864,800

7,554,700

23,419,500

8,310,100

35.13

BAY

500

38,600

39,100

-38,100

14.04

BBGI

139,800

11,500

151,300

128,300

9.79

BBIK

49,500

36,000

85,500

13,500

9.05

BBL

1,343,180

775,200

2,118,380

567,980

19.46

BCH

676,500

678,603

1,355,103

-2,103

9.63

BCP

390,200

245,500

635,700

144,700

6.08

BCPG

2,055,200

3,672,900

5,728,100

-1,617,700

23.35

BDMS

12,977,700

16,764,801

29,742,501

-3,787,101

31.66

BE8

61,400

113,100

174,500

-51,700

12.63

BEAUTY

2,500

6,600

9,100

-4,100

0.11

BEC

1,800

1,600

3,400

200

3.66

BEM

17,675,102

12,918,102

30,593,204

4,757,000

31.01

BEYOND

200

1,010

1,210

-810

0.97

BGRIM

4,215,000

4,796,500

9,011,500

-581,500

34.34

BH

1,156,300

969,800

2,126,100

186,500

40.69

BIG

4,200

-

4,200

4,200

0.24

BIOTEC

37,800

-

37,800

37,800

6.32

BIZ

200

-

200

200

0.09

BJC

328,500

350,712

679,212

-22,212

25.91

BJCHI

49,400

50,000

99,400

-600

7.75

BKGI

426,900

4,000

430,900

422,900

10.91

BLA

75,800

188,100

263,900

-112,300

19.52

BLAND

405,600

8,973,200

9,378,800

-8,567,600

38.60

BLC

61,600

21,700

83,300

39,900

4.04

BPP

405,400

12,400

417,800

393,000

18.91

BRI

2,000

1,100

3,100

900

0.15

BRR

58,200

700

58,900

57,500

8.61

BSM

-

800

800

-800

4.00

BSRC

1,272,000

106,500

1,378,500

1,165,500

15.26

BTC

344,200

1,118,000

1,462,200

-773,800

4.94

BTG

453,000

196,600

649,600

256,400

14.58

BTS

25,018,300

12,950,920

37,969,220

12,067,380

28.05

BTS-W8

14,100

14,464

28,564

-364

0.44

BWG

2,600,600

2,599,300

5,199,900

1,300

5.72

BYD

209,700

2,600

212,300

207,100

9.63

CAZ

-

1,400

1,400

-1,400

13.73

CBG

1,738,500

1,794,401

3,532,901

-55,901

35.46

CCET

16,264,200

23,150,800

39,415,000

-6,886,600

21.83

CCP

-

93,100

93,100

-93,100

17.86

CENTEL

149,600

1,505,500

1,655,100

-1,355,900

19.37

CFRESH

21,500

-

21,500

21,500

5.00

CGD

-

12,000

12,000

-12,000

1.26

CGH

214,100

64,100

278,200

150,000

17.05

CHAO

13,600

11,300

24,900

2,300

10.45

CHASE

3,200

-

3,200

3,200

0.09

CHAYO

210,000

30,600

240,600

179,400

12.59

CHG

5,111,700

1,098,500

6,210,200

4,013,200

22.80

CHIC

-

1,000

1,000

-1,000

0.30

CI

40,100

40,100

80,200

0

6.57

CIG

-

20,000

20,000

-20,000

2.69

CITY

-

100

100

-100

12.50

CK

706,500

541,000

1,247,500

165,500

12.01

CKP

611,200

167,100

778,300

444,100

9.04

CMAN

1,700

-

1,700

1,700

0.39

COCOCO

1,029,200

214,700

1,243,900

814,500

10.38

COM7

2,408,700

1,345,356

3,754,056

1,063,344

20.54

COMAN

-

200

200

-200

0.06

CPALL

11,312,800

9,708,100

21,020,900

1,604,700

31.30

CPAXT

1,496,938

909,754

2,406,692

587,184

25.40

CPF

2,702,276

2,638,500

5,340,776

63,776

35.92

CPI

-

34

34

-34

0.01

CPL

-

3,100

3,100

-3,100

11.95

CPN

1,760,400

3,283,800

5,044,200

-1,523,400

31.01

CPT

-

200

200

-200

0.10

CRANE

-

2,100

2,100

-2,100

0.03

CRC

1,981,100

3,078,900

5,060,000

-1,097,800

32.55

CSC

-

1

1

-1

0.02

CSS

-

500

500

-500

0.27

DCC

11,700

476,900

488,600

-465,200

17.71

DCON

-

1,300

1,300

-1,300

0.08

DDD

1,300

-

1,300

1,300

0.92

DELTA

6,096,800

6,297,604

12,394,404

-200,804

41.89

DEXON

7,300

-

7,300

7,300

7.64

DITTO

912,300

584,800

1,497,100

327,500

20.03

DMT

24,400

10,700

35,100

13,700

5.12

DOD

-

3,500

3,500

-3,500

1.47

DOHOME

606,200

738,800

1,345,000

-132,600

19.27

DPAINT

-

70,700

70,700

-70,700

20.95

DUSIT

26,100

3,500

29,600

22,600

9.15

EA

25,756,600

10,370,000

36,126,600

15,386,600

20.29

EA-W1

-

2,578,200

2,578,200

-2,578,200

6.46

EAST

500

-

500

500

0.08

EASTW

-

1,200

1,200

-1,200

0.27

ECF

5,800

-

5,800

5,800

1.23

EE

399,100

1,146,900

1,546,000

-747,800

10.83

EFORL

-

508,500

508,500

-508,500

3.91

EGCO

674,400

327,900

1,002,300

346,500

25.14

EKH

28,000

24,900

52,900

3,100

5.97

EPG

219,200

279,400

498,600

-60,200

17.37

ERW

4,267,900

6,624,400

10,892,300

-2,356,500

26.55

ETC

-

166,300

166,300

-166,300

9.46

ETE

-

9,300

9,300

-9,300

8.99

ETL

-

15,100

15,100

-15,100

1.48

FM

508,900

289,700

798,600

219,200

7.48

FMT

100

-

100

100

1.16

FORTH

52,500

34,600

87,100

17,900

11.26

FSMART

84,700

80,800

165,500

3,900

15.98

FTI

-

3,900

3,900

-3,900

2.18

GABLE

-

1,800

1,800

-1,800

0.05

GC

200

-

200

200

0.15

GCAP

25,900

900

26,800

25,000

1.08

GFC

-

100

100

-100

1.06

GFPT

270,100

483,900

754,000

-213,800

14.73

GJS

6,000

-

6,000

6,000

0.09

GLOBAL

8,937,100

5,144,700

14,081,800

3,792,400

30.22

GPSC

1,944,100

2,844,800

4,788,900

-900,700

21.54

GRAND

60,000

-

60,000

60,000

3.10

GREEN

-

5,000

5,000

-5,000

4.88

GTV

102,600

-

102,600

102,600

0.94

GULF

10,669,067

9,034,202

19,703,269

1,634,865

43.35

GUNKUL

8,841,100

3,135,100

11,976,200

5,706,000

28.54

HANA

3,072,900

1,084,836

4,157,736

1,988,064

19.96

HARN

-

24,300

24,300

-24,300

9.70

HEALTH

28

300

328

-272

0.12

HENG

-

100,000

100,000

-100,000

6.04

HFT

100

1,200

1,300

-1,100

0.33

HMPRO

4,594,000

12,785,517

17,379,517

-8,191,517

32.39

HTC

9,700

25,000

34,700

-15,300

20.76

HTECH

-

12,300

12,300

-12,300

2.07

HUMAN

1,700

900

2,600

800

0.44

ICHI

998,400

524,100

1,522,500

474,300

22.88

ICN

400

-

400

400

0.14

IHL

-

5,000

5,000

-5,000

3.77

IIG

300

-

300

300

0.07

III

-

56,400

56,400

-56,400

13.98

ILM

13,300

12,200

25,500

1,100

5.68

IND

40,000

40,000

80,000

0

2.04

INET

526,400

113,400

639,800

413,000

9.57

INOX

800

2,700

3,500

-1,900

1.18

INSET

1,187,700

196,600

1,384,300

991,100

15.43

INTUCH

1,468,401

1,143,801

2,612,202

324,600

16.86

IP

294,900

304,200

599,100

-9,300

1.80

IRCP

4,000

8,200

12,200

-4,200

5.37

IRPC

21,977,100

9,011,300

30,988,400

12,965,800

21.16

ITC

493,100

674,900

1,168,000

-181,800

20.14

ITD

540,000

815,400

1,355,400

-275,400

22.18

ITEL

560,700

464,000

1,024,700

96,700

12.87

IVF

6,200

35,301

41,501

-29,101

0.47

IVL

7,644,400

9,066,600

16,711,000

-1,422,200

27.39

JAS

2,657,300

3,073,000

5,730,300

-415,700

9.01

JAS-W4

-

200

200

-200

0.00

JCK

-

12,300

12,300

-12,300

0.12

JCKH

-

3,100

3,100

-3,100

0.40

JCT

-

1

1

-1

0.50

JMART

997,700

1,300,816

2,298,516

-303,116

14.93

JMT

1,998,400

2,009,700

4,008,100

-11,300

16.64

JPARK

10,600

400

11,000

10,200

1.37

JR

100

-

100

100

0.02

JSP

100

-

100

100

0.00

JTS

69,800

33,200

103,000

36,600

22.58

JUBILE

200

-

200

200

0.16

KAMART

533,900

373,100

907,000

160,800

16.50

KBANK

3,134,800

4,671,000

7,805,800

-1,536,200

34.78

KBS

30,700

12,000

42,700

18,700

5.86

KCE

2,644,700

752,992

3,397,692

1,891,708

23.11

KCG

12,700

140,400

153,100

-127,700

11.53

KEX

15,100

45,100

60,200

-30,000

0.24

KGEN

259,100

69,500

328,600

189,600

3.65

KGI

331,000

62,700

393,700

268,300

10.67

KIAT

49,100

49,200

98,300

-100

7.38

KISS

9,000

1,000

10,000

8,000

1.33

KJL

-

15,000

15,000

-15,000

7.45

KK

40,000

5,400

45,400

34,600

45.08

KKP

487,800

522,706

1,010,506

-34,906

21.55

KKP-W6

70,000

1,000

71,000

69,000

14.55

KLINIQ

118,400

35,500

153,900

82,900

13.39

KOOL

50,000

50,100

100,100

-100

2.45

KSL

4,800

52,600

57,400

-47,800

2.67

KTB

23,745,400

27,265,400

51,010,800

-3,520,000

30.80

KTC

1,385,500

1,336,900

2,722,400

48,600

35.68

KTIS

3,200

200

3,400

3,000

2.11

KUN

1,800

1,800

3,600

0

4.97

LANNA

32,953

10,800

43,753

22,153

1.62

LEO

-

400

400

-400

0.23

LH

5,081,900

6,605,200

11,687,100

-1,523,300

30.34

LIT

40,000

26,700

66,700

13,300

3.81

LPN

93,300

60,200

153,500

33,100

6.29

LRH

-

1,000

1,000

-1,000

38.46

LTS

417,300

143,700

561,000

273,600

7.84

M

247,100

157,200

404,300

89,900

24.99

M-CHAI

-

300

300

-300

1.92

MAGURO

56,200

18,200

74,400

38,000

8.24

MAJOR

1,100

196,800

197,900

-195,700

12.24

MALEE

207,400

43,500

250,900

163,900

12.97

MASTER

152,000

22,400

174,400

129,600

8.82

MATCH

17,000

-

17,000

17,000

26.15

MBAX

-

200

200

-200

0.18

MBK

86,700

219,400

306,100

-132,700

14.70

MC

85,100

956,900

1,042,000

-871,800

15.13

MCOT

506,800

128,100

634,900

378,700

14.68

MDX

300

-

300

300

0.19

MEB

2,700

18,600

21,300

-15,900

14.87

MEDEZE

177,600

19,700

197,300

157,900

2.36

MEGA

31,000

86,100

117,100

-55,100

12.76

MENA

-

100

100

-100

0.05

METCO

-

4

4

-4

0.15

MFC

-

400

400

-400

1.26

MFEC

400

-

400

400

0.12

MGC

-

1,100

1,100

-1,100

1.14

MGI

10,700

41,800

52,500

-31,100

3.41

MGT

-

5,000

5,000

-5,000

5.83

MICRO

-

1,200

1,200

-1,200

0.27

MINT

4,009,200

3,823,100

7,832,300

186,100

21.88

ML

110,900

95,000

205,900

15,900

23.29

MONO

3,699,700

3,065,700

6,765,400

634,000

4.47

MORE

-

16,500

16,500

-16,500

0.75

MOSHI

6,200

47,400

53,600

-41,200

22.87

MOTHER

19,500

279,200

298,700

-259,700

11.05

MPJ

-

16,600

16,600

-16,600

7.36

MTC

904,800

1,658,700

2,563,500

-753,900

22.58

NATION

40,200

-

40,200

40,200

3.24

NC

-

200

200

-200

0.48

NCAP

1,074,800

592,500

1,667,300

482,300

4.89

NCL

-

100,000

100,000

-100,000

9.64

NEO

31,800

33,600

65,400

-1,800

7.79

NER

157,000

581,300

738,300

-424,300

18.93

NETBAY

1,600

37,200

38,800

-35,600

7.76

NEWS

-

112,000

112,000

-112,000

0.44

NEX

452,900

145,000

597,900

307,900

3.67

NFC

-

500

500

-500

0.82

NKT

128,500

500

129,000

128,000

5.87

NOBLE

9,200

4,000

13,200

5,200

0.35

NRF

100

100,400

100,500

-100,300

5.15

NSL

35,500

274,600

310,100

-239,100

21.13

NTSC

-

200

200

-200

0.24

NYT

106,600

466,800

573,400

-360,200

28.76

OKJ

63,500

50,400

113,900

13,100

2.04

ONEE

26,600

941,000

967,600

-914,400

20.37

OR

7,428,610

9,600,100

17,028,710

-2,171,490

37.23

ORI

1,788,800

209,200

1,998,000

1,579,600

14.99

OSP

3,264,200

2,487,200

5,751,400

777,000

34.75

PAF

5,000

-

5,000

5,000

4.08

PANEL

-

48

48

-48

0.02

PATO

-

17

17

-17

0.00

PCE

56,500

1,058,100

1,114,600

-1,001,600

9.23

PEER

50,000

-

50,000

50,000

2.24

PEER-W2

-

22,927

22,927

-22,927

0.62

PERM

-

500

500

-500

0.08

PF

22,500

-

22,500

22,500

0.40

PG

-

1

1

-1

0.00

PHG

1,400

-

1,400

1,400

2.27

PIN

107,000

743,700

850,700

-636,700

18.68

PIS

2,100

19,700

21,800

-17,600

0.97

PJW

-

1

1

-1

0.00

PK

2,600

-

2,600

2,600

2.53

PLANB

4,314,800

872,000

5,186,800

3,442,800

7.55

PLANET

382,300

334,200

716,500

48,100

11.62

PLAT

79,700

-

79,700

79,700

2.42

PLE

-

1,400

1,400

-1,400

1.21

PM

399,600

45,900

445,500

353,700

10.70

PMC

100,000

86,800

186,800

13,200

13.24

PPM

-

14,100

14,100

-14,100

37.70

PPPM

-

500

500

-500

0.02

PQS

20,000

-

20,000

20,000

7.30

PR9

576,300

889,200

1,465,500

-312,900

22.43

PRG-W5

-

14

14

-14

1.36

PRI

13,800

-

13,800

13,800

3.80

PRIME

7,300

-

7,300

7,300

0.43

PRINC

3,000

55,000

58,000

-52,000

14.99

PRM

622,300

749,520

1,371,820

-127,220

6.38

PROEN

697,500

810,300

1,507,800

-112,800

4.51

PROS

157,100

100

157,200

157,000

1.39

PROUD

-

4,000

4,000

-4,000

3.12

PSG

397,200

524,700

921,900

-127,500

7.59

PSH

390,800

301,400

692,200

89,400

11.54

PSL

606,500

515,300

1,121,800

91,200

15.47

PSTC

20,000

100

20,100

19,900

2.05

PT

100

505

605

-405

0.22

PTECH

-

200

200

-200

3.03

PTG

562,200

280,400

842,600

281,800

17.13

PTL

200

5,900

6,100

-5,700

0.20

PTT

27,951,700

29,081,050

57,032,750

-1,129,350

30.67

PTTEP

3,257,206

2,650,732

5,907,938

606,474

40.00

PTTGC

16,827,700

15,009,288

31,836,988

1,818,412

26.77

QH

1,705,800

353,600

2,059,400

1,352,200

6.74

RABBIT

175,000

35,000

210,000

140,000

3.23

RABBIT-P

-

290,600

290,600

-290,600

28.24

RAM

-

900

900

-900

0.56

RATCH

671,900

1,117,700

1,789,600

-445,800

24.52

RBF

1,583,300

568,500

2,151,800

1,014,800

11.67

RCL

465,400

263,100

728,500

202,300

17.29

RICHY

100

-

100

100

0.02

RJH

100,000

197,000

297,000

-97,000

15.74

ROCTEC

-

8,200

8,200

-8,200

0.61

ROH

-

110

110

-110

3.04

ROJNA

89,200

639,500

728,700

-550,300

27.23

RPC

-

2,700

2,700

-2,700

0.12

RPH

2,500

-

2,500

2,500

0.47

RS

1,416,600

509,000

1,925,600

907,600

12.33

RT

-

400

400

-400

0.03

S

500

142,925

143,425

-142,425

6.33

SABINA

300

190,400

190,700

-190,100

21.57

SABUY

313,300

5,000

318,300

308,300

9.78

SAFE

75,000

-

75,000

75,000

22.74

SAK

2,400

5,500

7,900

-3,100

0.71

SAMART

197,500

1,147,600

1,345,100

-950,100

25.76

SAMTEL

-

9,400

9,400

-9,400

4.33

SAPPE

552,000

513,500

1,065,500

38,500

31.39

SAT

14,300

69,900

84,200

-55,600

15.92

SAUCE

30

26

56

4

0.47

SAV

114,500

63,500

178,000

51,000

9.02

SAWAD

3,158,392

1,546,600

4,704,992

1,611,792

17.82

SC

12,800

35,800

48,600

-23,000

4.22

SCAP

-

68,400

68,400

-68,400

2.84

SCB

1,123,825

2,846,300

3,970,125

-1,722,475

29.04

SCC

2,435,000

2,595,447

5,030,447

-160,447

20.33

SCCC

4,600

400

5,000

4,200

0.35

SCG

200

144

344

56

1.97

SCGD

183,700

44,400

228,100

139,300

9.69

SCGP

7,423,700

8,654,800

16,078,500

-1,231,100

23.80

SCM

-

103,200

103,200

-103,200

2.23

SCN

400

400

800

0

0.16

SCP

100

5,000

5,100

-4,900

1.59

SDC

86,600

-

86,600

86,600

14.28

SEI

52,100

-

52,100

52,100

6.33

SENA

1,000

100

1,100

900

0.57

SENX

2,600

-

2,600

2,600

0.28

SFLEX

232,800

987,800

1,220,600

-755,000

8.46

SGC

658,200

640,100

1,298,300

18,100

7.62

SGP

-

2,100

2,100

-2,100

5.22

SHR

156,600

272,600

429,200

-116,000

10.20

SICT

200

-

200

200

0.06

SIMAT

74,100

77,600

151,700

-3,500

15.86

SINGER

880,400

403,900

1,284,300

476,500

9.58

SINO

3,000

44,400

47,400

-41,400

10.29

SIRI

4,753,600

9,463,400

14,217,000

-4,709,800

9.96

SIS

2,300

17,500

19,800

-15,200

8.05

SISB

482,200

549,600

1,031,800

-67,400

17.34

SITHAI

30,000

30,000

60,000

0

11.44

SJWD

424,300

105,500

529,800

318,800

10.62

SKN

-

54,800

54,800

-54,800

47.90

SKR

-

1,000

1,000

-1,000

0.76

SKY

286,700

140,200

426,900

146,500

21.80

SLP

10,000

10,000

20,000

0

3.45

SM

200

-

200

200

0.01

SMART

10,100

-

10,100

10,100

0.48

SMT

30,000

-

30,000

30,000

5.48

SNC

400

-

400

400

0.08

SNNP

21,600

29,600

51,200

-8,000

2.38

SNPS

74,600

160,300

234,900

-85,700

3.70

SPA

1,120,000

1,503,000

2,623,000

-383,000

17.22

SPALI

937,300

652,900

1,590,200

284,400

18.32

SPC

5,000

-

5,000

5,000

5.26

SPCG

13,900

176,800

190,700

-162,900

17.68

SPRC

4,852,500

2,482,700

7,335,200

2,369,800

24.66

SPREME

4,000

15,300

19,300

-11,300

3.47

SQ

30,000

800

30,800

29,200

0.10

SSF

100

14

114

86

4.34

SSP

4,200

65,700

69,900

-61,500

0.24

SSSC

600

-

600

600

0.14

STA

1,246,800

357,600

1,604,400

889,200

23.06

STANLY

-

1,200

1,200

-1,200

21.42

STECON

1,552,800

226,400

1,779,200

1,326,400

5.79

STELLA

-

30,300

30,300

-30,300

2.13

STGT

1,302,500

1,032,800

2,335,300

269,700

21.81

STP

-

500

500

-500

0.55

STPI

120,200

26,500

146,700

93,700

6.12

STX

-

500

500

-500

0.02

SUC

300

-

300

300

2.77

SUPER

-

82,800

82,800

-82,800

0.34

SUSCO

395,700

5,400

401,100

390,300

10.88

SVI

2,900

2,200

5,100

700

0.37

SVOA

36,100

35,000

71,100

1,100

7.17

SVT

900

-

900

900

0.15

SYNEX

108,300

62,400

170,700

45,900

24.31

TACC

7,000

75,400

82,400

-68,400

6.83

TAKUNI

20,000

20,500

40,500

-500

0.56

TAN

352,100

3,800

355,900

348,300

13.62

TASCO

324,000

619,100

943,100

-295,100

29.35

TATG

72,700

50,000

122,700

22,700

10.63

TBN

-

200

200

-200

0.12

TCAP

178,200

56,800

235,000

121,400

9.49

TCJ

1,300

-

1,300

1,300

32.50

TCMC

20,000

-

20,000

20,000

2.68

TEAM

100

100

200

0

0.07

TEAMG

300,500

117,300

417,800

183,200

9.67

TEGH

107,200

153,900

261,100

-46,700

13.10

TFG

19,602,500

697,700

20,300,200

18,904,800

41.42

TFG-W4

-

600

600

-600

0.03

TFM

49,000

20,000

69,000

29,000

2.22

TFMAMA

2,600

-

2,600

2,600

12.23

TGE

-

4,900

4,900

-4,900

4.67

TGPRO

-

106,900

106,900

-106,900

0.19

TH

30,000

-

30,000

30,000

0.88

THANI

684,700

3,000,900

3,685,600

-2,316,200

9.39

THCOM

69,100

88,000

157,100

-18,900

6.01

THG

346,200

430,100

776,300

-83,900

41.43

THIP

200

600

800

-400

10.81

THREL

-

51,500

51,500

-51,500

27.49

TIDLOR

-

166,862

166,862

-166,862

1.40

TIPH

56,800

58,400

115,200

-1,600

13.49

TISCO

900,200

748,600

1,648,800

151,600

28.45

TKN

216,400

175,800

392,200

40,600

9.64

TKS

1,000

-

1,000

1,000

0.34

TLI

1,802,300

2,956,800

4,759,100

-1,154,500

40.93

TM

-

100

100

-100

0.03

TMAN

500

74,100

74,600

-73,600

8.95

TMI

-

1,500

1,500

-1,500

0.37

TMT

-

800

800

-800

0.25

TNITY

-

110

110

-110

0.44

TNP

-

1,600

1,600

-1,600

1.48

TOA

1,512,902

731,202

2,244,104

781,700

22.63

TOG

100

4,405

4,505

-4,305

18.01

TOP

8,140,700

4,186,211

12,326,911

3,954,489

23.67

TPA

-

1

1

-1

0.10

TPAC

200

53,000

53,200

-52,800

20.94

TPIPL

678,700

385,100

1,063,800

293,600

7.30

TPIPP

36,300

384,600

420,900

-348,300

12.22

TPOLY

6,000

200

6,200

5,800

1.22

TPS

-

32,600

32,600

-32,600

2.19

TQM

35,200

95,000

130,200

-59,800

18.85

TRITN

2,800

-

2,800

2,800

0.11

TRUBB

-

245,100

245,100

-245,100

17.71

TRUE

35,501,300

30,170,960

65,672,260

5,330,340

46.63

TSC

-

400

400

-400

3.73

TSE

13,500

20,000

33,500

-6,500

0.68

TSR

-

10,300

10,300

-10,300

1.83

TSTH

-

5,000

5,000

-5,000

1.60

TTA

453,800

374,900

828,700

78,900

9.30

TTB

17,623,400

20,034,200

37,657,600

-2,410,800

25.10

TTCL

10,500

2,900

13,400

7,600

1.91

TTW

66,300

10,400

76,700

55,900

4.68

TU

1,895,700

1,264,000

3,159,700

631,700

29.23

TVO

291,700

155,300

447,000

136,400

15.92

TWP

46,000

-

46,000

46,000

50.00

TWZ

4,900

-

4,900

4,900

0.02

TYCN

100

-

100

100

16.67

UAC

103,292

377

103,669

102,915

2.07

UBA

-

3,000

3,000

-3,000

0.36

UEC

-

1,400

1,400

-1,400

5.03

UKEM

-

10,000

10,000

-10,000

0.07

UMI

100

-

100

100

0.00

UNIQ

3,400

8,700

12,100

-5,300

1.82

UREKA

382,300

508,600

890,900

-126,300

15.65

UTP

-

15,000

15,000

-15,000

5.60

UV

2,000

3,000

5,000

-1,000

1.60

UVAN

14,300

94,100

108,400

-79,800

19.89

VCOM

2,000

-

2,000

2,000

0.60

VGI

21,798,200

15,319,400

37,117,600

6,478,800

16.35

VGI-W4

36,100

100

36,200

36,000

1.24

VIBHA

157,400

196,300

353,700

-38,900

6.24

VIH

300

33,000

33,300

-32,700

16.07

VL

-

23,100

23,100

-23,100

6.78

VNG

-

300

300

-300

0.17

WARRIX

465,600

46,100

511,700

419,500

8.50

WFX

2,400

-

2,400

2,400

0.53

WHA

25,792,500

48,741,800

74,534,300

-22,949,300

29.87

WHAUP

277,500

432,900

710,400

-155,400

10.37

WICE

-

3,500

3,500

-3,500

0.35

WINNER

1,000

1,000

2,000

0

6.98

WORK

-

900

900

-900

1.28

WP

100

400

500

-300

1.45

WPH

96,400

79,400

175,800

17,000

13.69

XO

60,200

43,700

103,900

16,500

14.87

XPG

300,000

538,200

838,200

-238,200

4.19

XYZ

700

600

1,300

100

0.07

YGG

394,500

133,500

528,000

261,000

7.65

YUASA

-

14,200

14,200

-14,200

50.00

ZIGA

51,900

-

51,900

51,900

3.28

ZIGA-W2

4,000

-

4,000

4,000

2.19